MEGAHERO Historical Data

MEGAHERO
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0019
-42.42%
$ -- $ 11,746
Jun 2 $ 0.0041
-56.84%
$ 3,300 $ 43,756
May 26 $ 0.0095
-88.04%
$ 9,500 $ 4.51 million
May 19 $ 0.0775
+23.41%
$ 79,300 $ 6.49 million
May 12 $ 0.0632
+18.69%
$ 62,700 $ 5.2 million
May 5 $ 0.0525
+15.21%
$ 53,165 $ 5.88 million
Apr 28 $ 0.0477
+6.00%
$ 45,500 $ 10.18 million
Apr 21 $ 0.045
+92.31%
$ 45,000 $ 14.36 million
Apr 14 $ 0.0189
-0.53%
$ 23,400 $ 543
Apr 7 $ 0.0206
+9.57%
$ 19,000 $ 384
Mar 31 $ 0.021
-10.64%
$ 18,800 $ 899
Mar 24 $ 0.0247
-7.84%
$ 23,500 $ 5,655
Mar 17 $ 0.0225
+0.90%
$ 26,800 $ 1,592
Mar 10 $ 0.0208
-4.59%
$ 23,500 $ 1,508
Mar 3 $ 0.0226
-5.04%
$ 21,800 $ 4,138
Feb 24 $ 0.0238
-14.08%
$ 23,800 $ 1,563
Feb 17 $ 0.026
-16.40%
$ 27,700 $ 6,793
Feb 10 $ 0.0285
-7.77%
$ 31,100 $ 4,819
Feb 3 $ 0.0261
-18.44%
$ 30,900 $ 4,934
Jan 27 $ 0.032
-10.36%
$ 32,000 $ 4,589
Jan 20 $ 0.0331
-21.75%
$ 35,700 $ 1,648
Jan 13 $ 0.0364
+3.70%
$ 42,300 $ 9,050
Jan 6 $ 0.0334
-10.46%
$ 35,100 $ 1,893
Dec 30 $ 0.037
-8.87%
$ 37,300 $ 1,698
Dec 23 $ 0.0397
-5.70%
$ 40,600 $ 1,492
Dec 16 $ 0.0319
-13.32%
$ 42,200 $ 4,783
Dec 9 $ 0.0307
-16.58%
$ 36,800 $ 2,689
Dec 2 $ 0.0426
-6.99%
$ 36,800 $ 5,801
Nov 25 $ 0.0458
-17.63%
$ 45,800 $ 13,585
Nov 18 $ 0.0749
+76.65%
$ 55,600 $ 12,136
Nov 11 $ 0.0321
+17.15%
$ 42,400 $ 10,657
Nov 4 $ 0.0238
-18.49%
$ 27,400 $ 16,491
Oct 28 $ 0.0292
+19.67%
$ 29,200 $ 1,405
Oct 21 $ 0.029
-20.55%
$ 24,400 $ 2,112
Oct 14 $ 0.0365
+20.86%
$ 36,500 $ 5,190
Oct 7 $ 0.0259
+43.89%
$ 30,200 $ 6,793
Sep 30 $ 0.0194
+3.19%
$ 18,000 $ 506
Sep 23 $ 0.0209
-28.18%
$ 19,000 $ 2,057
Sep 16 $ 0.022
-9.09%
$ 29,100 $ 2,132
Sep 9 $ 0.0231
-2.94%
$ 24,200 $ 1,004
Sep 2 $ 0.0223
-12.20%
$ 23,800 $ 2,102
Aug 26 $ 0.0254
-19.37%
$ 25,400 $ 597
Aug 19 $ 0.0315
-11.52%
$ 31,500 $ 2,491
Aug 12 $ 0.0307
+16.73%
$ 35,600 $ 1,851
Aug 5 $ 0.033
+3.45%
$ 26,300 $ 1,247
Jul 29 $ 0.0342
+0.88%
$ -- $ 96
Jul 22 $ 0.0389
+0.00%
$ 33,900 $ 7,181
Jul 15 $ 0.0429
-9.49%
$ 38,900 $ 3,289
Jul 8 $ 0.0491
+11.85%
$ 47,400 $ 2,960
Jul 1 $ 0.0405
-24.72%
$ 43,900 $ 5,044
Download