从你的买点就能看出来你是农村人 Historical Data

农村人 Page 2
Download
Date Close Price change Market cap Trading volume
5:00 AM $0.0000192
+0.00%
$-- $46,886
4:59 AM $0.0000201
-1.13%
$-- $46,716
4:50 AM $0.0000206
+0.00%
$-- $46,778
4:49 AM $0.0000207
+0.00%
$-- $46,754
4:45 AM $0.0000213
+0.00%
$-- $46,588
4:43 AM $0.0000208
+0.00%
$-- $45,924
4:42 AM $0.000021
+0.00%
$-- $46,291
4:40 AM $0.0000208
-0.97%
$-- $45,500
4:39 AM $0.0000202
+0.00%
$-- $46,056
4:33 AM $0.0000196
+0.00%
$-- $46,353
4:29 AM $0.0000197
+0.00%
$-- $46,309
4:25 AM $0.0000195
+3.85%
$-- $46,501
4:24 AM $0.0000187
+0.71%
$-- $46,119
4:19 AM $0.0000183
+0.00%
$-- $45,996
4:17 AM $0.0000187
+0.00%
$-- $46,047
4:16 AM $0.0000186
+2.32%
$-- $45,781
4:15 AM $0.0000185
+0.00%
$-- $46,626
4:14 AM $0.0000183
+0.00%
$-- $45,837
4:13 AM $0.0000182
+0.00%
$-- $45,869
4:10 AM $0.0000184
+0.00%
$-- $45,707
4:09 AM $0.0000185
+0.00%
$-- $45,786
4:07 AM $0.0000186
+0.00%
$-- $45,779
4:00 AM $0.0000184
+0.00%
$-- $45,516
3:58 AM $0.0000203
+0.00%
$-- $45,662
3:52 AM $0.0000202
+0.00%
$-- $46,022
3:51 AM $0.0000208
+0.00%
$-- $44,757
3:48 AM $0.000021
+0.00%
$-- $45,212
3:46 AM $0.0000211
+0.00%
$-- $45,231
3:45 AM $0.0000218
-0.54%
$-- $45,456
3:44 AM $0.0000214
-0.19%
$-- $44,778
3:43 AM $0.0000215
+4.61%
$-- $45,295
3:42 AM $0.0000211
-1.48%
$-- $44,631
3:41 AM $0.0000205
+0.00%
$-- $44,472
3:39 AM $0.000019
+0.00%
$-- $44,032
3:30 AM $0.0000179
+0.00%
$-- $44,212
3:23 AM $0.0000182
+0.00%
$-- $44,170
3:22 AM $0.0000187
-4.59%
$-- $44,022
3:20 AM $0.0000194
+7.09%
$-- $43,778
3:18 AM $0.0000183
+0.00%
$-- $44,060
3:17 AM $0.0000181
+0.00%
$-- $43,608
3:16 AM $0.0000167
+3.64%
$-- $43,400
3:14 AM $0.0000161
+0.00%
$-- $43,395
3:12 AM $0.0000159
+0.04%
$-- $43,298
3:11 AM $0.0000165
+0.00%
$-- $43,314
3:09 AM $0.0000165
+0.41%
$-- $42,951
3:08 AM $0.0000175
+0.00%
$-- $43,021
3:07 AM $0.0000172
-2.45%
$-- $43,504
3:06 AM $0.0000176
-4.37%
$-- $42,469
3:05 AM $0.0000194
+0.00%
$-- $42,423
3:04 AM $0.0000193
+0.00%
$-- $42,256