Identified Flying Objects Historical Data

IFO
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0₅708
+0.00%
$ 7,080 $ 357
May 19, 1 PM $ 0.0₅835
+0.00%
$ 8,354 $ 72
May 18, 8 AM $ 0.0₅727
+0.00%
$ 7,265 $ 314
May 14, 6 AM $ 0.0₅625
+0.00%
$ 6,247 $ 271
May 10, 9 PM $ 0.0₅873
+0.00%
$ 8,731 $ 450
May 10, 9 AM $ 0.0₅89
+0.00%
$ 8,901 $ 492
May 9, 9 PM $ 0.0₅948
+0.00%
$ 9,480 $ 644
May 8, 8 PM $ 0.0₅909
+0.00%
$ 9,090 $ 23,159
May 8, 12 PM $ 0.0000175
-5.82%
$ 17,524 $ 19,175
May 8, 4 AM $ 0.000013
+0.00%
$ 13,027 $ 1,227
May 8, 1 AM $ 0.0000127
+0.00%
$ 12,732 $ 911
May 8, 12 AM $ 0.0000124
+0.00%
$ 12,363 $ 978
May 7, 12 PM $ 0.0000109
+0.00%
$ 10,927 $ 1,871
May 6, 7 PM $ 0.0000123
+0.00%
$ 12,264 $ 411
May 1, 7 PM $ 0.0₅946
+0.00%
$ 9,462 $ 762
May 1, 6 PM $ 0.0000102
+0.00%
$ 10,202 $ 614
May 1, 7 AM $ 0.0000101
+0.00%
$ 10,095 $ 154
Apr 27, 2 PM $ 0.0000113
+0.00%
$ 11,276 $ 500
Apr 26, 11 AM $ 0.0000125
+0.00%
$ 12,547 $ 9,007
Apr 26, 7 AM $ 0.000013
+0.00%
$ 12,994 $ 2,564
Apr 25, 4 PM $ 0.0000108
+0.00%
$ 10,811 $ 870
Apr 25, 7 AM $ 0.0000113
+0.00%
$ 11,288 $ 444
Apr 24, 1 AM $ 0.0₅824
+0.22%
$ 8,245 $ 20,012
Apr 23, 9 PM $ 0.0₅794
+0.00%
$ 7,945 $ 19,299
Apr 23, 2 PM $ 0.0000106
-4.60%
$ 10,643 $ 18,293
Apr 23, 9 AM $ 0.0000113
+0.00%
$ 11,294 $ 296
Apr 22, 7 AM $ 0.0000117
+0.00%
$ 11,702 $ 9,528
Apr 22, 12 AM $ 0.0000137
+0.00%
$ 13,681 $ 8,928
Apr 21, 9 PM $ 0.0000131
+0.00%
$ 13,106 $ 8,664
Apr 21, 7 PM $ 0.0000143
+0.00%
$ 14,295 $ 8,463
Apr 21, 5 PM $ 0.0000137
+10.63%
$ 13,702 $ 7,649
Apr 21, 11 AM $ 0.0₅509
+8.65%
$ 5,094 $ 49
Feb 20, 4 PM $ 0.0₅87
+0.00%
$ 8,698 $ 115
Feb 20, 3 PM $ 0.0₅843
+0.00%
$ 8,430 $ 73
Download