Identified Flying Objects Historical Data

IFO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅509
+0.00%
$ 5,094 $ 49
Today, at 11 AM $ 0.0₅509
+8.65%
$ 5,094 $ 49
Feb 20, 4 PM $ 0.0₅87
+0.00%
$ 8,698 $ 115
Feb 20, 3 PM $ 0.0₅843
+0.00%
$ 8,430 $ 73
Oct 19, 3 AM $ 0.000011
+0.00%
$ -- $ 1
Oct 19, 2 AM $ 0.000011
+0.01%
$ 11,025 $ 1
Oct 19, 1 AM $ 0.000011
+0.07%
$ 11,030 $ 1
Oct 19, 12 AM $ 0.0000111
-0.08%
$ 11,065 $ 1
Oct 18, 11 PM $ 0.0000111
-0.06%
$ 11,076 $ 1
Oct 18, 10 PM $ 0.0000111
+0.05%
$ 11,087 $ 1
Oct 18, 9 PM $ 0.0000111
-0.22%
$ 11,073 $ 1
Oct 18, 8 PM $ 0.0000111
+0.23%
$ 11,107 $ 1
Oct 18, 7 PM $ 0.0000111
-0.02%
$ 11,081 $ 1
Oct 18, 6 PM $ 0.0000111
+0.17%
$ 11,078 $ 1
Oct 18, 5 PM $ 0.0000111
+0.73%
$ 11,066 $ 1
Oct 18, 4 PM $ 0.000011
-0.19%
$ 11,016 $ 1
Oct 18, 3 PM $ 0.000011
+0.04%
$ 11,040 $ 1
Oct 18, 2 PM $ 0.000011
+0.18%
$ 11,017 $ 1
Oct 18, 1 PM $ 0.000011
-0.17%
$ 11,034 $ 1
Oct 18, 12 PM $ 0.0000111
+0.07%
$ 11,054 $ 1
Oct 18, 11 AM $ 0.000011
-0.42%
$ 11,034 $ 1
Oct 18, 10 AM $ 0.000011
-0.10%
$ 11,039 $ 1
Oct 18, 9 AM $ 0.0000111
+0.02%
$ 11,069 $ 1
Oct 18, 8 AM $ 0.0000111
-0.30%
$ 11,077 $ 1
Oct 18, 7 AM $ 0.0000111
+0.78%
$ 11,095 $ 1
Oct 18, 6 AM $ 0.000011
+0.14%
$ 11,025 $ 1
Oct 18, 5 AM $ 0.000011
+0.03%
$ 10,986 $ 1
Oct 11, 6 PM $ 0.0000243
+0.00%
$ 24,312 $ 233
Oct 10, 9 PM $ 0.0000254
-10.29%
$ 25,406 $ 3
Oct 10, 8 PM $ 0.0000283
-0.24%
$ 28,320 $ 11,607
Oct 10, 7 PM $ 0.0000284
-1.35%
$ 28,388 $ 11,607
Oct 10, 6 PM $ 0.0000288
-0.16%
$ 28,846 $ 11,607
Oct 10, 5 PM $ 0.0000289
-0.30%
$ 28,948 $ 11,607
Oct 10, 4 PM $ 0.0000291
+1.95%
$ 29,062 $ 11,607
Oct 10, 3 PM $ 0.0000285
-6.67%
$ 28,507 $ 11,607
Oct 10, 2 PM $ 0.0000305
-0.98%
$ 30,541 $ 11,761
Oct 10, 1 PM $ 0.0000308
+0.54%
$ 30,778 $ 11,761
Oct 10, 12 PM $ 0.0000306
+0.12%
$ 30,643 $ 11,761
Oct 10, 11 AM $ 0.0000306
+5.07%
$ 30,582 $ 11,761
Oct 10, 10 AM $ 0.0000291
-5.00%
$ 29,108 $ 11,761
Oct 10, 9 AM $ 0.0000307
+0.26%
$ 30,651 $ 4
Oct 10, 8 AM $ 0.0000306
+0.08%
$ 30,587 $ 4
Oct 10, 7 AM $ 0.0000305
-0.53%
$ 30,530 $ 4
Oct 10, 6 AM $ 0.0000307
-0.16%
$ 30,699 $ 4
Oct 10, 5 AM $ 0.0000307
+0.34%
$ 30,722 $ 11,878
Oct 10, 4 AM $ 0.0000306
+0.00%
$ 30,618 $ 11,878
Oct 9, 9 PM $ 0.0000311
-0.09%
$ 31,057 $ 11,509
Oct 8, 6 AM $ 0.0000241
+0.00%
$ 24,088 $ 5,999
Download