雪球王 Historical Data

雪球王
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅392
+0.00%
$ -- $ 6
Apr 23, 2026 $ 0.0₅458
-0.33%
$ -- $ 31
Apr 19, 2026 $ 0.0₅481
-9.80%
$ -- $ 99
Apr 14, 2026 $ 0.0₅636
-38.95%
$ -- $ 759
Apr 13, 2026 $ 0.00001
+89.24%
$ -- $ 685
Apr 8, 2026 $ 0.0₅589
+0.00%
$ -- $ 96
Apr 1, 2026 $ 0.0₅788
+0.00%
$ -- $ 58
Mar 31, 2026 $ 0.0₅766
+0.00%
$ -- $ 57
Mar 30, 2026 $ 0.0₅771
-7.88%
$ -- $ 159
Mar 29, 2026 $ 0.00001
+0.49%
$ -- $ 128
Mar 28, 2026 $ 0.0000101
-17.52%
$ -- $ 128
Mar 27, 2026 $ 0.0000124
-1.63%
$ -- $ 68
Mar 25, 2026 $ 0.0000134
+0.63%
$ -- $ 43
Mar 22, 2026 $ 0.0000138
+0.00%
$ -- $ 195
Mar 21, 2026 $ 0.0000138
+0.65%
$ -- $ 194
Mar 20, 2026 $ 0.0000104
+4.25%
$ -- $ 158
Mar 19, 2026 $ 0.0₅972
-11.30%
$ -- $ 249
Mar 18, 2026 $ 0.0000136
+3.46%
$ -- $ 309
Mar 17, 2026 $ 0.0000158
+63.88%
$ -- $ 731
Mar 16, 2026 $ 0.0₅932
-13.94%
$ -- $ 193
Mar 15, 2026 $ 0.000012
+0.02%
$ -- $ 10
Mar 14, 2026 $ 0.0000123
-0.13%
$ -- $ 144
Mar 13, 2026 $ 0.0000125
+0.00%
$ -- $ 96
Mar 12, 2026 $ 0.0000125
+0.93%
$ -- $ 30
Mar 10, 2026 $ 0.0000143
+0.00%
$ -- $ 54
Mar 9, 2026 $ 0.0000146
-4.42%
$ -- $ 23
Mar 8, 2026 $ 0.0000158
+0.00%
$ -- $ 617
Mar 7, 2026 $ 0.0000159
+41.70%
$ 15,854 $ 537
Mar 6, 2026 $ 0.0000106
+0.38%
$ 10,593 $ 131
Mar 5, 2026 $ 0.0000133
-23.16%
$ -- $ 3
Mar 4, 2026 $ 0.0000168
+1.50%
$ -- $ 226
Mar 3, 2026 $ 0.0000167
-26.13%
$ 16,675 $ 249
Mar 2, 2026 $ 0.0000224
-11.62%
$ 22,429 $ 833
Mar 1, 2026 $ 0.0000254
-28.69%
$ 25,356 $ 530
Feb 28, 2026 $ 0.0000356
+9.81%
$ 35,553 $ 1,436
Feb 27, 2026 $ 0.0000243
-0.31%
$ -- $ 572
Feb 26, 2026 $ 0.0000183
+0.00%
$ -- $ 80
Feb 25, 2026 $ 0.0000178
+14.95%
$ -- $ 67
Feb 24, 2026 $ 0.0000218
+0.65%
$ -- $ 986
Feb 23, 2026 $ 0.0000229
+34.20%
$ 22,908 $ 795
Feb 22, 2026 $ 0.0000173
+1.60%
$ -- $ 513
Feb 20, 2026 $ 0.0000141
+0.07%
$ -- $ 29
Feb 16, 2026 $ 0.0000166
+30.11%
$ 16,586 $ 696
Feb 15, 2026 $ 0.0000136
+4.92%
$ -- $ 52
Feb 14, 2026 $ 0.0000144
+2.76%
$ -- $ 5
Feb 13, 2026 $ 0.0000148
-7.20%
$ -- $ 338
Feb 12, 2026 $ 0.0000156
-18.42%
$ 15,623 $ 652
Feb 11, 2026 $ 0.0000205
+4.96%
$ -- $ 405
Feb 10, 2026 $ 0.0000193
+3.15%
$ 19,314 $ 2,827
Feb 9, 2026 $ 0.0000199
+48.98%
$ 19,913 $ 1,943
Download