雪球王 Historical Data

雪球王
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅458
-0.33%
$ -- $ 31
Apr 13 $ 0.0₅636
+20.36%
$ -- $ 1,444
Apr 6 $ 0.0₅589
+0.00%
$ -- $ 96
Mar 30 $ 0.0₅788
-5.79%
$ -- $ 274
Mar 23 $ 0.0000101
-24.21%
$ -- $ 239
Mar 16 $ 0.0000138
+27.30%
$ -- $ 2,028
Mar 9 $ 0.0000123
-19.43%
$ -- $ 347
Mar 2 $ 0.0000159
-37.53%
$ -- $ 1,978
Feb 23 $ 0.0000254
+48.54%
$ 25,356 $ 4,467
Feb 16 $ 0.0000141
+10.23%
$ -- $ 725
Feb 9 $ 0.0000144
+8.04%
$ -- $ 6,170
Feb 2 $ 0.0₅758
-39.63%
$ 13,413 $ 4,180
Jan 26 $ 0.0000211
-6.60%
$ 14,592 $ 6,954
Jan 19 $ 0.0000187
-45.04%
$ 22,441 $ 48,709
Jan 12 $ 0.0000428
-63.95%
$ 35,691 $ 361,187
Download