雪球王 Historical Data

雪球王 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0000368
+10.06%
$ 36,826 $ 4,139
Jan 18, 3 AM $ 0.000033
-3.26%
$ 32,997 $ 3,546
Jan 18, 2 AM $ 0.000034
-6.53%
$ 34,024 $ 25,549
Jan 18, 1 AM $ 0.0000364
+15.24%
$ 36,351 $ 26,974
Jan 18, 12 AM $ 0.0000405
-11.21%
$ 40,488 $ 26,176
Jan 17, 11 PM $ 0.0000428
+3.44%
$ 43,667 $ 27,625
Jan 17, 10 PM $ 0.0000446
+0.00%
$ 44,646 $ 28,005
Jan 17, 7 PM $ 0.0000446
+0.00%
$ 44,624 $ 28,047
Jan 17, 6 PM $ 0.0000441
+16.19%
$ 44,075 $ 27,436
Jan 17, 5 PM $ 0.0000371
-11.02%
$ 39,978 $ 25,255
Jan 17, 4 PM $ 0.0000421
+6.81%
$ 42,088 $ 26,312
Jan 17, 3 PM $ 0.0000398
-16.86%
$ 39,793 $ 22,957
Jan 17, 2 PM $ 0.0000477
+25.20%
$ 47,735 $ 26,936
Jan 17, 1 PM $ 0.0000377
+7.96%
$ 37,709 $ 20,588
Jan 17, 12 PM $ 0.0000277
-17.13%
$ 27,693 $ 14,262
Jan 17, 11 AM $ 0.0000419
+7.51%
$ 41,937 $ 19,692
Jan 17, 10 AM $ 0.0000391
-28.47%
$ 39,657 $ 17,128
Jan 17, 9 AM $ 0.000055
-18.55%
$ 54,965 $ 21,004
Jan 17, 8 AM $ 0.0000704
+19.42%
$ 70,373 $ 25,683
Jan 17, 7 AM $ 0.0000589
-16.17%
$ 58,927 $ 15,947
Jan 17, 6 AM $ 0.0000718
-5.83%
$ 71,762 $ 19,247
Jan 17, 5 AM $ 0.0000755
+25.43%
$ 75,544 $ 18,299
Jan 17, 4 AM $ 0.0000599
+16.72%
$ 59,897 $ 13,937
Jan 17, 3 AM $ 0.000051
+3.03%
$ 51,388 $ 8,981
Jan 17, 2 AM $ 0.0000466
-0.25%
$ 46,641 $ 72,598
Jan 17, 1 AM $ 0.0000419
+26.01%
$ 41,857 $ 63,289
Jan 17, 12 AM $ 0.000033
-7.62%
$ 32,981 $ 48,833
Jan 16, 11 PM $ 0.0000357
-7.85%
$ 35,704 $ 52,230
Jan 16, 10 PM $ 0.0000387
-17.03%
$ -- $ 55,937
Jan 16, 9 PM $ 0.0000466
-6.49%
$ -- $ 66,798
Jan 16, 8 PM $ 0.000058
+10.44%
$ -- $ 82,262
Jan 16, 7 PM $ 0.0000522
+0.35%
$ -- $ 73,464
Jan 16, 6 PM $ 0.0000533
+100.85%
$ -- $ 69,730
Jan 16, 5 PM $ 0.0000263
+26.92%
$ -- $ 36,478
Jan 16, 4 PM $ 0.0000205
-23.90%
$ -- $ 24,209
Jan 16, 3 PM $ 0.0000307
+44.97%
$ -- $ 37,957
Jan 16, 2 PM $ 0.0000209
-42.48%
$ -- $ 22,445
Jan 16, 1 PM $ 0.0000355
-23.09%
$ -- $ 32,280
Jan 16, 12 PM $ 0.000046
-11.40%
$ -- $ 32,881
Jan 16, 11 AM $ 0.0000517
-3.44%
$ -- $ 35,887
Jan 16, 10 AM $ 0.0000518
+13.99%
$ -- $ 33,206
Jan 16, 9 AM $ 0.0000453
-1.77%
$ -- $ 27,504
Jan 16, 8 AM $ 0.0000459
-4.86%
$ -- $ 25,105
Jan 16, 7 AM $ 0.0000528
-22.24%
$ -- $ 24,717
Jan 16, 6 AM $ 0.0000679
-8.61%
$ -- $ 30,030
Jan 16, 5 AM $ 0.0000724
-15.79%
$ -- $ 29,842
Jan 16, 4 AM $ 0.000086
+27.16%
$ -- $ 34,356
Jan 16, 3 AM $ 0.0000631
-16.08%
$ -- $ 23,188
Jan 16, 2 AM $ 0.000075
+3.01%
$ -- $ 236,967
Jan 16, 1 AM $ 0.0000725
-4.43%
$ -- $ 229,590