雪球王 Historical Data

雪球王 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0000134
+73.28%
$ 13,413 $ 1,232
Feb 7, 2026 $ 0.0₅758
+4.15%
$ -- $ 96
Feb 6, 2026 $ 0.0₅763
+17.61%
$ 7,105 $ 141
Feb 5, 2026 $ 0.0₅928
-6.27%
$ -- $ 700
Feb 4, 2026 $ 0.0000109
-16.08%
$ -- $ 251
Feb 3, 2026 $ 0.0000128
-14.62%
$ 12,780 $ 1,207
Feb 2, 2026 $ 0.0000249
+98.10%
$ -- $ 1,786
Feb 1, 2026 $ 0.0000146
-28.21%
$ 14,592 $ 501
Jan 31, 2026 $ 0.0000211
-17.58%
$ 21,098 $ 1,919
Jan 30, 2026 $ 0.0000154
-0.82%
$ -- $ 578
Jan 29, 2026 $ 0.0000155
-8.91%
$ -- $ 726
Jan 28, 2026 $ 0.000017
-4.88%
$ 17,041 $ 704
Jan 27, 2026 $ 0.0000177
-6.62%
$ 17,704 $ 2,684
Jan 26, 2026 $ 0.0000204
-9.83%
$ -- $ 343
Jan 25, 2026 $ 0.0000224
+23.27%
$ 22,441 $ 4,383
Jan 24, 2026 $ 0.0000187
-42.75%
$ 18,695 $ 2,202
Jan 23, 2026 $ 0.0000333
-10.41%
$ 33,299 $ 3,944
Jan 22, 2026 $ 0.0000486
+7.05%
$ 48,649 $ 3,512
Jan 21, 2026 $ 0.000046
+29.12%
$ 49,939 $ 8,760
Jan 20, 2026 $ 0.0000353
-26.08%
$ 35,291 $ 15,856
Jan 19, 2026 $ 0.0000466
+37.06%
$ 46,623 $ 14,435
Jan 18, 2026 $ 0.0000348
-23.70%
$ 35,691 $ 12,266
Jan 17, 2026 $ 0.0000428
+19.80%
$ 43,667 $ 27,625
Jan 16, 2026 $ 0.0000357
-60.68%
$ 35,704 $ 52,230
Jan 15, 2026 $ 0.0000912
-23.10%
$ -- $ 281,331
Download