雪球王 Historical Data

雪球王 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0000173
+1.60%
$ 17,283 $ 513
Feb 20, 5 AM $ 0.0000141
+0.00%
$ 14,051 $ 29
Feb 20, 4 AM $ 0.000014
+0.00%
$ 14,041 $ 29
Feb 16, 6 PM $ 0.0000166
+0.00%
$ 16,586 $ 696
Feb 16, 5 PM $ 0.0000158
+31.28%
$ 15,774 $ 325
Feb 16, 2 PM $ 0.0000152
+4.10%
$ 15,151 $ 210
Feb 16, 1 PM $ 0.000014
+0.00%
$ 13,986 $ 124
Feb 16, 12 PM $ 0.0000135
+1.42%
$ 13,534 $ 115
Feb 16, 6 AM $ 0.0000122
+0.00%
$ 12,227 $ 48
Feb 16, 5 AM $ 0.0000121
+0.00%
$ 12,126 $ 38
Feb 16, 2 AM $ 0.0000127
+0.00%
$ 12,659 $ 92
Feb 16, 1 AM $ 0.0000127
+0.00%
$ 12,747 $ 90
Feb 15, 4 PM $ 0.0000136
+0.00%
$ 13,590 $ 52
Feb 15, 6 AM $ 0.0000131
+1.36%
$ 13,129 $ 82
Feb 14, 3 PM $ 0.0000144
+0.00%
$ 14,441 $ 5
Feb 14, 9 AM $ 0.0000149
+0.00%
$ 14,897 $ 106
Feb 14, 6 AM $ 0.0000144
+0.11%
$ 14,405 $ 95
Feb 14, 5 AM $ 0.0000144
+0.09%
$ 14,429 $ 93
Feb 14, 4 AM $ 0.0000141
+0.00%
$ 14,054 $ 62
Feb 13, 3 PM $ 0.0000148
+0.00%
$ 14,772 $ 338
Feb 13, 5 AM $ 0.0000159
+0.00%
$ 15,918 $ 164
Feb 12, 10 PM $ 0.0000156
+0.00%
$ 15,623 $ 652
Feb 12, 3 PM $ 0.0000201
+0.00%
$ 20,059 $ 442
Feb 12, 10 AM $ 0.0000171
+3.72%
$ 17,143 $ 297
Feb 12, 4 AM $ 0.000017
+0.00%
$ 16,995 $ 208
Feb 12, 2 AM $ 0.0000181
+0.53%
$ 18,144 $ 576
Feb 12, 1 AM $ 0.0000192
+0.00%
$ 19,150 $ 603
Feb 11, 1 PM $ 0.0000205
+0.00%
$ 20,473 $ 405
Feb 11, 12 PM $ 0.0000205
+0.00%
$ 20,450 $ 405
Feb 11, 5 AM $ 0.000024
+1.08%
$ 23,979 $ 339
Feb 11, 4 AM $ 0.0000237
+22.53%
$ 23,691 $ 314
Feb 11, 3 AM $ 0.0000192
+0.00%
$ 19,207 $ 87
Feb 11, 2 AM $ 0.0000198
+0.00%
$ 19,770 $ 137
Feb 11, 1 AM $ 0.0000197
+0.75%
$ 19,652 $ 129
Feb 10, 6 PM $ 0.0000193
-2.50%
$ 19,314 $ 2,827
Feb 10, 4 PM $ 0.0000215
+0.00%
$ 21,454 $ 3,118
Feb 10, 2 PM $ 0.0000215
+3.94%
$ 21,470 $ 2,996
Feb 10, 1 PM $ 0.0000204
-2.13%
$ 20,439 $ 2,887
Feb 10, 12 PM $ 0.0000209
+5.23%
$ 20,854 $ 2,948
Feb 10, 9 AM $ 0.0000189
+5.89%
$ 18,946 $ 2,694
Feb 10, 8 AM $ 0.0000188
+27.88%
$ 18,842 $ 2,158
Feb 10, 5 AM $ 0.0000181
+1.28%
$ 18,117 $ 1,753
Feb 10, 4 AM $ 0.0000183
+2.24%
$ 18,265 $ 1,721
Feb 10, 3 AM $ 0.0000178
-0.18%
$ 17,820 $ 1,762
Feb 10, 1 AM $ 0.0000185
+0.54%
$ 18,503 $ 1,724
Feb 10, 12 AM $ 0.0000187
+0.00%
$ 18,724 $ 1,510
Feb 9, 6 PM $ 0.0000199
+0.00%
$ 19,913 $ 1,943
Feb 9, 3 PM $ 0.0000213
+0.00%
$ 21,286 $ 1,883
Feb 9, 2 PM $ 0.0000214
+61.87%
$ 21,364 $ 1,838
Feb 9, 12 PM $ 0.0000108
+0.00%
$ 10,771 $ 436