雪球王 Historical Data

雪球王 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0000122
+0.00%
$ 12,197 $ 364
Feb 9, 4 AM $ 0.0000124
+0.00%
$ 12,417 $ 321
Feb 9, 1 AM $ 0.0000131
-1.69%
$ 13,112 $ 1,257
Feb 9, 12 AM $ 0.0000134
-0.08%
$ 13,356 $ 1,241
Feb 8, 11 PM $ 0.0000134
+0.60%
$ 13,413 $ 1,232
Feb 8, 7 PM $ 0.000013
+0.00%
$ 13,036 $ 1,400
Feb 8, 3 PM $ 0.0000155
+3.55%
$ 15,459 $ 1,218
Feb 8, 2 PM $ 0.0000146
+40.90%
$ 14,551 $ 1,047
Feb 8, 1 PM $ 0.0₅957
+4.74%
$ 9,572 $ 7
Feb 8, 12 PM $ 0.0₅931
+0.00%
$ 9,311 $ 4
Feb 8, 11 AM $ 0.0₅761
+0.00%
$ -- $ 55
Feb 8, 8 AM $ 0.0₅754
+0.00%
$ 7,543 $ 52
Feb 8, 7 AM $ 0.0₅752
+0.00%
$ 7,515 $ 53
Feb 8, 5 AM $ 0.0₅781
+0.00%
$ 7,814 $ 33
Feb 8, 1 AM $ 0.0₅774
+0.00%
$ 7,741 $ 1
Feb 7, 10 AM $ 0.0₅758
+0.00%
$ 7,585 $ 96
Feb 7, 2 AM $ 0.0₅768
+0.00%
$ 7,684 $ 182
Feb 7, 12 AM $ 0.0₅728
+0.00%
$ 7,283 $ 160
Feb 6, 11 PM $ 0.0₅763
+0.07%
$ -- $ 141
Feb 6, 8 PM $ 0.0₅711
+0.00%
$ 7,105 $ 101
Feb 6, 10 AM $ 0.0₅671
+0.00%
$ 6,713 $ 40
Feb 6, 1 AM $ 0.0₅66
+1.81%
$ 6,602 $ 600
Feb 5, 12 PM $ 0.0₅928
+0.00%
$ 9,282 $ 700
Feb 5, 11 AM $ 0.0₅95
+0.00%
$ 9,505 $ 701
Feb 5, 10 AM $ 0.0₅953
+0.00%
$ 9,528 $ 705
Feb 5, 7 AM $ 0.0₅962
+0.00%
$ 9,616 $ 697
Feb 5, 6 AM $ 0.0₅964
+0.00%
$ 9,637 $ 680
Feb 5, 4 AM $ 0.0₅97
+18.19%
$ 9,697 $ 631
Feb 5, 3 AM $ 0.0₅793
+1.25%
$ 7,928 $ 429
Feb 5, 2 AM $ 0.0₅892
-9.93%
$ 8,920 $ 516
Feb 4, 2 PM $ 0.0000109
+0.00%
$ 10,880 $ 251
Feb 4, 10 AM $ 0.000012
+0.00%
$ 11,967 $ 164
Feb 4, 8 AM $ 0.000012
+0.00%
$ 12,032 $ 160
Feb 4, 7 AM $ 0.000012
+0.01%
$ 11,976 $ 158
Feb 4, 6 AM $ 0.0000121
-5.32%
$ 12,090 $ 143
Feb 4, 5 AM $ 0.0000127
-1.87%
$ 12,701 $ 105
Feb 4, 3 AM $ 0.0000129
+0.00%
$ 12,873 $ 1,273
Feb 4, 2 AM $ 0.000013
-0.08%
$ 12,954 $ 1,267
Feb 3, 10 PM $ 0.0000128
+3.59%
$ 12,780 $ 1,207
Feb 3, 7 PM $ 0.0000135
+0.00%
$ 13,491 $ 1,147
Feb 3, 2 PM $ 0.0000135
+2.79%
$ 13,482 $ 1,087
Feb 3, 1 PM $ 0.0000136
+0.43%
$ 13,629 $ 1,054
Feb 3, 12 PM $ 0.0000135
-13.42%
$ 13,542 $ 1,014
Feb 3, 11 AM $ 0.000015
+0.00%
$ 14,969 $ 1,196
Feb 2, 3 PM $ 0.0000249
+37.08%
$ 24,890 $ 1,786
Feb 2, 2 PM $ 0.0000183
+18.33%
$ 18,334 $ 869
Feb 2, 1 PM $ 0.0000146
+0.00%
$ 14,562 $ 553
Feb 2, 11 AM $ 0.0000146
+0.68%
$ 14,589 $ 541
Feb 2, 5 AM $ 0.0000131
+3.33%
$ 13,138 $ 373
Feb 2, 4 AM $ 0.0000121
+2.41%
$ 12,098 $ 299