雪球王 Historical Data

雪球王 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000012
-6.03%
$ 12,034 $ 784
Feb 2, 1 AM $ 0.0000129
-10.53%
$ 12,895 $ 872
Feb 2, 12 AM $ 0.0000147
+16.91%
$ 14,688 $ 763
Feb 1, 10 PM $ 0.0000146
+1.72%
$ 14,592 $ 501
Feb 1, 9 PM $ 0.0000142
+0.00%
$ 14,226 $ 479
Feb 1, 6 PM $ 0.0000142
+0.00%
$ -- $ 487
Feb 1, 5 PM $ 0.0000145
+0.00%
$ 14,491 $ 486
Feb 1, 4 PM $ 0.0000145
-0.77%
$ 14,528 $ 478
Feb 1, 3 PM $ 0.0000146
-3.62%
$ 14,596 $ 461
Feb 1, 2 PM $ 0.0000152
+1.77%
$ 15,166 $ 415
Feb 1, 1 PM $ 0.000015
-4.67%
$ 15,011 $ 403
Feb 1, 12 PM $ 0.0000182
+0.00%
$ 18,163 $ 270
Feb 1, 11 AM $ 0.0000179
+1.61%
$ 17,855 $ 248
Feb 1, 10 AM $ 0.000018
+0.00%
$ 17,970 $ 201
Feb 1, 8 AM $ 0.0000189
+0.19%
$ 18,949 $ 149
Feb 1, 7 AM $ 0.0000187
+0.00%
$ 18,735 $ 138
Feb 1, 6 AM $ 0.0000188
-0.13%
$ -- $ 138
Feb 1, 5 AM $ 0.0000189
-3.40%
$ 18,872 $ 136
Feb 1, 2 AM $ 0.0000204
+0.29%
$ 20,266 $ 2,025
Feb 1, 1 AM $ 0.0000203
-0.31%
$ 20,293 $ 2,017
Feb 1, 12 AM $ 0.0000203
+0.00%
$ 20,325 $ 2,089
Jan 31, 11 PM $ 0.0000211
+0.00%
$ 21,098 $ 1,919
Jan 31, 10 PM $ 0.0000211
+0.00%
$ 21,110 $ 2,031
Jan 31, 7 PM $ 0.000021
+0.00%
$ 21,041 $ 2,045
Jan 31, 6 PM $ 0.0000212
+0.00%
$ 21,198 $ 2,020
Jan 31, 5 PM $ 0.0000209
-1.76%
$ 20,942 $ 1,997
Jan 31, 4 PM $ 0.0000211
-1.16%
$ 21,138 $ 2,024
Jan 31, 3 PM $ 0.0000211
+3.23%
$ 21,103 $ 1,950
Jan 31, 2 PM $ 0.0000201
-10.90%
$ 20,059 $ 1,800
Jan 31, 1 PM $ 0.0000235
+0.90%
$ 23,536 $ 1,703
Jan 31, 12 PM $ 0.0000231
+1.38%
$ 23,105 $ 1,632
Jan 31, 11 AM $ 0.0000232
+0.11%
$ 23,232 $ 1,578
Jan 31, 10 AM $ 0.0000232
+1.05%
$ 23,189 $ 1,575
Jan 31, 9 AM $ 0.0000229
+2.35%
$ 22,927 $ 1,514
Jan 31, 8 AM $ 0.0000225
+0.38%
$ 22,538 $ 1,443
Jan 31, 7 AM $ 0.0000224
-14.77%
$ 22,399 $ 1,426
Jan 31, 6 AM $ 0.0000261
+1.35%
$ 26,118 $ 1,420
Jan 31, 5 AM $ 0.000026
+0.39%
$ 26,050 $ 1,369
Jan 31, 4 AM $ 0.0000256
+0.19%
$ 25,647 $ 1,310
Jan 30, 6 AM $ 0.0000154
+0.00%
$ 15,436 $ 578
Jan 30, 5 AM $ 0.0000153
-0.58%
$ 15,291 $ 576
Jan 30, 4 AM $ 0.0000155
+4.56%
$ 15,529 $ 543
Jan 30, 3 AM $ 0.0000148
-0.44%
$ 14,829 $ 483
Jan 30, 2 AM $ 0.0000148
-5.20%
$ 14,754 $ 983
Jan 29, 2 AM $ 0.0000155
+0.00%
$ 15,512 $ 726
Jan 29, 1 AM $ 0.0000155
-8.20%
$ 15,487 $ 788
Jan 29, 12 AM $ 0.0000169
-0.62%
$ 16,923 $ 711
Jan 28, 11 PM $ 0.000017
+0.05%
$ 17,041 $ 704
Jan 28, 5 PM $ 0.0000179
+0.00%
$ 17,923 $ 695
Jan 28, 3 PM $ 0.0000181
+2.14%
$ 18,080 $ 666