雪球王 Historical Data

雪球王 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0000168
+0.00%
$ 16,752 $ 563
Jan 28, 1 PM $ 0.0000173
+9.91%
$ 17,324 $ 481
Jan 28, 12 PM $ 0.0000155
-0.08%
$ 15,476 $ 372
Jan 28, 11 AM $ 0.0000156
+0.00%
$ 15,620 $ 377
Jan 28, 10 AM $ 0.0000161
+0.00%
$ 16,136 $ 349
Jan 28, 7 AM $ 0.0000162
+9.37%
$ 16,179 $ 306
Jan 28, 6 AM $ 0.0000147
+0.00%
$ 14,713 $ 256
Jan 28, 3 AM $ 0.0000167
-2.71%
$ 16,711 $ 127
Jan 28, 2 AM $ 0.000018
+0.00%
$ 18,007 $ 2,802
Jan 28, 1 AM $ 0.0000182
+0.30%
$ 18,152 $ 2,790
Jan 28, 12 AM $ 0.0000179
+0.02%
$ 17,918 $ 2,743
Jan 27, 11 PM $ 0.0000177
+0.59%
$ 17,704 $ 2,684
Jan 27, 10 PM $ 0.0000174
+0.00%
$ 17,438 $ 2,676
Jan 27, 8 PM $ 0.0000176
+0.00%
$ 17,627 $ 2,655
Jan 27, 6 PM $ 0.0000175
+0.90%
$ 17,545 $ 2,610
Jan 27, 4 PM $ 0.000019
+0.00%
$ 18,988 $ 2,480
Jan 27, 3 PM $ 0.0000171
-3.90%
$ 17,146 $ 2,484
Jan 27, 2 PM $ 0.0000177
-12.61%
$ 17,661 $ 2,504
Jan 27, 1 PM $ 0.0000202
+22.98%
$ 20,196 $ 2,578
Jan 27, 12 PM $ 0.0000182
-1.19%
$ 18,179 $ 1,905
Jan 27, 11 AM $ 0.0000184
+0.00%
$ 18,443 $ 1,793
Jan 27, 10 AM $ 0.000019
+0.00%
$ 18,959 $ 1,816
Jan 26, 3 PM $ 0.0000204
+0.00%
$ 20,367 $ 343
Jan 26, 2 PM $ 0.00002
+7.83%
$ 19,991 $ 318
Jan 26, 11 AM $ 0.0000185
-2.70%
$ 18,481 $ 211
Jan 26, 10 AM $ 0.0000205
+2.76%
$ 20,484 $ 127
Jan 26, 9 AM $ 0.0000198
+1.84%
$ 19,786 $ 44
Jan 26, 8 AM $ 0.0000193
+0.11%
$ 19,302 $ 14
Jan 26, 5 AM $ 0.0000191
-12.56%
$ 19,120 $ 617
Jan 26, 4 AM $ 0.0000218
+0.88%
$ 21,778 $ 549
Jan 26, 3 AM $ 0.0000216
+4.18%
$ 21,644 $ 543
Jan 26, 2 AM $ 0.0000206
+0.31%
$ 20,623 $ 4,640
Jan 26, 1 AM $ 0.0000208
+7.03%
$ 20,839 $ 4,630
Jan 26, 12 AM $ 0.0000202
-10.39%
$ 20,242 $ 4,889
Jan 25, 11 PM $ 0.0000224
+6.61%
$ 22,441 $ 4,383
Jan 25, 10 PM $ 0.000021
+0.02%
$ 21,047 $ 4,279
Jan 25, 7 PM $ 0.0000203
-9.75%
$ 20,258 $ 4,518
Jan 25, 6 PM $ 0.0000224
+0.00%
$ 22,420 $ 4,763
Jan 25, 5 PM $ 0.0000243
+0.49%
$ 24,252 $ 4,655
Jan 25, 4 PM $ 0.0000241
+10.52%
$ 24,093 $ 4,454
Jan 25, 3 PM $ 0.0000218
+0.00%
$ 21,761 $ 4,042
Jan 25, 2 PM $ 0.0000216
+6.06%
$ 21,590 $ 4,014
Jan 25, 1 PM $ 0.000022
-10.97%
$ 22,003 $ 4,116
Jan 25, 12 PM $ 0.0000246
-0.39%
$ 24,643 $ 4,038
Jan 25, 11 AM $ 0.0000246
+2.16%
$ 24,633 $ 3,953
Jan 25, 10 AM $ 0.0000231
-11.44%
$ 23,050 $ 3,699
Jan 25, 9 AM $ 0.0000343
+2.34%
$ 34,310 $ 4,197
Jan 25, 8 AM $ 0.0000336
+2.73%
$ 33,629 $ 4,159
Jan 25, 7 AM $ 0.000033
-2.14%
$ 33,002 $ 3,957
Jan 25, 6 AM $ 0.000034
-2.95%
$ 34,032 $ 4,051