雪球王 Historical Data

雪球王 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0000348
-13.10%
$ 34,810 $ 4,161
Jan 25, 4 AM $ 0.0000399
+0.55%
$ 39,898 $ 4,656
Jan 25, 3 AM $ 0.0000394
+13.15%
$ 39,388 $ 4,100
Jan 25, 2 AM $ 0.0000345
+55.61%
$ 34,537 $ 5,988
Jan 25, 1 AM $ 0.000022
+12.30%
$ 22,017 $ 2,934
Jan 25, 12 AM $ 0.0000196
+7.49%
$ 19,567 $ 2,524
Jan 24, 11 PM $ 0.0000187
+2.85%
$ 18,695 $ 2,202
Jan 24, 10 PM $ 0.0000178
+1.46%
$ 17,802 $ 2,062
Jan 24, 9 PM $ 0.0000156
+0.00%
$ 15,616 $ 1,809
Jan 24, 5 PM $ 0.0000164
-2.71%
$ 16,450 $ 1,780
Jan 24, 4 PM $ 0.0000171
-8.72%
$ 17,069 $ 1,758
Jan 24, 3 PM $ 0.0000187
-8.22%
$ 18,683 $ 1,582
Jan 24, 2 PM $ 0.0000214
-8.65%
$ 21,367 $ 1,797
Jan 24, 1 PM $ 0.0000245
+1.59%
$ 24,482 $ 1,769
Jan 24, 12 PM $ 0.0000242
-0.90%
$ 24,166 $ 1,752
Jan 24, 11 AM $ 0.0000247
+0.71%
$ 24,735 $ 1,744
Jan 24, 10 AM $ 0.0000244
-0.45%
$ 24,365 $ 1,767
Jan 24, 9 AM $ 0.0000258
+2.66%
$ 25,752 $ 1,655
Jan 24, 8 AM $ 0.0000244
+0.86%
$ 24,420 $ 1,588
Jan 24, 7 AM $ 0.0000255
+10.23%
$ 25,528 $ 1,294
Jan 24, 6 AM $ 0.0000242
-17.66%
$ 24,195 $ 1,015
Jan 24, 5 AM $ 0.0000293
-8.79%
$ 29,276 $ 483
Jan 24, 3 AM $ 0.0000335
+0.00%
$ 33,467 $ 3,950
Jan 24, 2 AM $ 0.0000327
+0.00%
$ 32,650 $ 3,921
Jan 24, 1 AM $ 0.0000327
+0.00%
$ 32,655 $ 3,999
Jan 23, 10 PM $ 0.0000333
+5.59%
$ 33,299 $ 3,944
Jan 23, 7 PM $ 0.0000294
+0.43%
$ 29,367 $ 3,326
Jan 23, 6 PM $ 0.0000296
+0.00%
$ 29,626 $ 3,209
Jan 23, 5 PM $ 0.0000284
-13.19%
$ 28,446 $ 3,188
Jan 23, 4 PM $ 0.0000326
-8.90%
$ 32,596 $ 3,332
Jan 23, 3 PM $ 0.0000353
-9.30%
$ 35,294 $ 3,283
Jan 23, 2 PM $ 0.0000387
-0.85%
$ 38,719 $ 3,461
Jan 23, 1 PM $ 0.0000379
-0.85%
$ 37,881 $ 3,570
Jan 23, 12 PM $ 0.0000382
-1.94%
$ 38,169 $ 2,994
Jan 23, 11 AM $ 0.0000388
+10.96%
$ 38,846 $ 2,819
Jan 23, 10 AM $ 0.0000357
-2.49%
$ 35,728 $ 2,575
Jan 23, 9 AM $ 0.0000379
-6.51%
$ 37,903 $ 2,474
Jan 23, 8 AM $ 0.0000386
+1.47%
$ 38,575 $ 2,339
Jan 23, 7 AM $ 0.000038
+5.68%
$ 37,977 $ 2,273
Jan 23, 6 AM $ 0.0000357
-6.30%
$ 35,696 $ 1,936
Jan 23, 5 AM $ 0.0000381
-4.36%
$ 38,089 $ 1,790
Jan 23, 4 AM $ 0.0000397
-9.01%
$ 39,726 $ 1,613
Jan 23, 3 AM $ 0.0000411
-0.94%
$ 41,115 $ 1,191
Jan 23, 12 AM $ 0.0000419
+12.62%
$ 41,859 $ 3,985
Jan 22, 11 PM $ 0.0000486
+27.62%
$ 48,649 $ 3,512
Jan 22, 10 PM $ 0.0000392
+3.13%
$ 39,238 $ 3,035
Jan 22, 9 PM $ 0.0000374
-0.58%
$ 37,442 $ 2,828
Jan 22, 6 PM $ 0.0000424
-5.03%
$ 42,384 $ 3,167
Jan 22, 4 PM $ 0.0000455
+1.80%
$ 45,481 $ 3,251
Jan 22, 3 PM $ 0.0000444
+4.63%
$ 44,425 $ 2,727