雪球王 Historical Data

雪球王 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0000425
+4.66%
$ 42,534 $ 2,570
Jan 22, 1 PM $ 0.0000405
+3.92%
$ 40,533 $ 2,478
Jan 22, 12 PM $ 0.0000399
+7.62%
$ 39,921 $ 2,111
Jan 22, 11 AM $ 0.0000357
-9.76%
$ 35,711 $ 1,931
Jan 22, 10 AM $ 0.0000394
-7.46%
$ 39,434 $ 1,669
Jan 22, 9 AM $ 0.0000436
+0.00%
$ 43,603 $ 1,535
Jan 22, 8 AM $ 0.0000444
-1.08%
$ 44,373 $ 1,578
Jan 22, 7 AM $ 0.0000447
-6.24%
$ 44,702 $ 1,438
Jan 22, 6 AM $ 0.0000474
+0.00%
$ 47,428 $ 1,182
Jan 22, 5 AM $ 0.0000477
+0.00%
$ 47,654 $ 1,161
Jan 22, 4 AM $ 0.000047
-5.53%
$ 46,990 $ 1,142
Jan 22, 3 AM $ 0.0000504
+1.99%
$ 49,714 $ 1,071
Jan 22, 1 AM $ 0.0000476
-0.24%
$ 47,555 $ 9,016
Jan 22, 12 AM $ 0.0000485
+6.70%
$ 48,487 $ 8,020
Jan 21, 11 PM $ 0.000046
-9.49%
$ 49,939 $ 8,760
Jan 21, 10 PM $ 0.0000524
-1.10%
$ 52,391 $ 8,972
Jan 21, 7 PM $ 0.0000521
+0.00%
$ 52,126 $ 8,739
Jan 21, 6 PM $ 0.0000524
+0.00%
$ 52,379 $ 8,712
Jan 21, 5 PM $ 0.0000523
-5.28%
$ 52,259 $ 8,807
Jan 21, 4 PM $ 0.0000539
+12.97%
$ 53,920 $ 9,094
Jan 21, 3 PM $ 0.0000475
-2.75%
$ 47,452 $ 7,063
Jan 21, 2 PM $ 0.0000485
+27.53%
$ 48,503 $ 5,280
Jan 21, 1 PM $ 0.000037
-6.51%
$ 37,030 $ 4,031
Jan 21, 12 PM $ 0.0000395
-1.52%
$ 39,539 $ 4,158
Jan 21, 11 AM $ 0.0000409
+2.56%
$ 40,854 $ 4,228
Jan 21, 10 AM $ 0.0000436
+0.04%
$ 43,566 $ 4,342
Jan 21, 9 AM $ 0.0000435
+0.16%
$ 43,500 $ 4,460
Jan 21, 8 AM $ 0.0000415
+4.08%
$ 41,478 $ 4,262
Jan 21, 7 AM $ 0.0000427
+6.74%
$ 42,721 $ 2,606
Jan 21, 6 AM $ 0.0000465
+11.31%
$ 46,546 $ 2,150
Jan 21, 5 AM $ 0.0000446
+5.92%
$ 44,600 $ 1,791
Jan 21, 4 AM $ 0.0000414
-5.19%
$ 41,614 $ 1,642
Jan 21, 3 AM $ 0.0000438
-0.72%
$ 43,791 $ 1,460
Jan 21, 2 AM $ 0.0000432
-4.12%
$ 43,153 $ 19,755
Jan 21, 1 AM $ 0.0000454
+16.63%
$ 45,419 $ 20,544
Jan 21, 12 AM $ 0.0000361
+1.42%
$ 36,131 $ 15,775
Jan 20, 11 PM $ 0.0000353
-1.44%
$ 35,291 $ 15,856
Jan 20, 10 PM $ 0.0000384
-1.20%
$ 38,529 $ 16,622
Jan 20, 6 PM $ 0.0000378
-0.63%
$ 37,765 $ 16,335
Jan 20, 5 PM $ 0.0000379
-0.75%
$ 37,908 $ 16,410
Jan 20, 4 PM $ 0.0000405
+1.29%
$ 40,525 $ 17,105
Jan 20, 3 PM $ 0.00004
-4.96%
$ 39,983 $ 16,601
Jan 20, 2 PM $ 0.0000464
+13.42%
$ 46,406 $ 19,693
Jan 20, 1 PM $ 0.0000412
+5.58%
$ 41,205 $ 17,107
Jan 20, 12 PM $ 0.0000386
+3.64%
$ 38,583 $ 15,582
Jan 20, 11 AM $ 0.0000372
-6.61%
$ 37,209 $ 14,887
Jan 20, 10 AM $ 0.0000399
-3.26%
$ 39,454 $ 15,470
Jan 20, 9 AM $ 0.0000401
-15.46%
$ 39,052 $ 15,003
Jan 20, 8 AM $ 0.0000473
-0.45%
$ 47,286 $ 16,722
Jan 20, 7 AM $ 0.0000473
+6.70%
$ 47,275 $ 16,550