雪球王 Historical Data

雪球王 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0000441
-13.57%
$ 42,806 $ 14,785
Jan 20, 5 AM $ 0.0000511
+1.10%
$ 51,060 $ 17,010
Jan 20, 4 AM $ 0.0000508
+2.84%
$ 50,829 $ 16,926
Jan 20, 3 AM $ 0.0000466
-3.37%
$ 46,636 $ 14,421
Jan 20, 2 AM $ 0.0000455
+4.85%
$ 45,484 $ 14,615
Jan 20, 1 AM $ 0.0000434
-15.07%
$ 43,358 $ 13,770
Jan 20, 12 AM $ 0.0000511
+6.99%
$ 51,078 $ 15,468
Jan 19, 11 PM $ 0.0000466
+0.27%
$ 46,623 $ 14,435
Jan 19, 10 PM $ 0.0000423
+0.00%
$ 42,326 $ 12,610
Jan 19, 9 PM $ 0.0000412
+2.67%
$ 41,157 $ 12,243
Jan 19, 8 PM $ 0.00004
+2.08%
$ 40,000 $ 11,921
Jan 19, 7 PM $ 0.0000402
-14.89%
$ 40,197 $ 14,291
Jan 19, 6 PM $ 0.0000482
+2.22%
$ 48,230 $ 14,238
Jan 19, 5 PM $ 0.0000472
-3.52%
$ 47,162 $ 13,940
Jan 19, 4 PM $ 0.0000466
-3.95%
$ 46,622 $ 15,349
Jan 19, 3 PM $ 0.0000532
+24.43%
$ 53,211 $ 14,969
Jan 19, 2 PM $ 0.0000428
-1.56%
$ 42,790 $ 10,157
Jan 19, 1 PM $ 0.0000433
-13.73%
$ 43,250 $ 9,823
Jan 19, 12 PM $ 0.0000501
-7.99%
$ 50,056 $ 10,443
Jan 19, 11 AM $ 0.000052
-14.79%
$ 52,029 $ 10,831
Jan 19, 10 AM $ 0.0000611
-4.52%
$ 61,086 $ 11,819
Jan 19, 9 AM $ 0.0000643
+30.38%
$ 64,335 $ 11,942
Jan 19, 8 AM $ 0.0000494
-8.00%
$ 49,387 $ 8,274
Jan 19, 7 AM $ 0.000053
+55.47%
$ 54,394 $ 7,451
Jan 19, 6 AM $ 0.0000341
+1.85%
$ 34,116 $ 3,373
Jan 19, 5 AM $ 0.0000337
-10.17%
$ 33,726 $ 3,252
Jan 19, 4 AM $ 0.0000376
+15.04%
$ 37,551 $ 3,220
Jan 19, 3 AM $ 0.0000327
+8.46%
$ 32,739 $ 2,757
Jan 19, 2 AM $ 0.0000297
-14.40%
$ 29,746 $ 11,086
Jan 19, 1 AM $ 0.0000348
-5.72%
$ 34,823 $ 12,749
Jan 19, 12 AM $ 0.0000354
+4.10%
$ 33,633 $ 12,037
Jan 18, 11 PM $ 0.0000348
-22.24%
$ 35,691 $ 12,266
Jan 18, 10 PM $ 0.0000448
+0.00%
$ 44,767 $ 14,815
Jan 18, 9 PM $ 0.0000443
+14.64%
$ 44,331 $ 13,704
Jan 18, 8 PM $ 0.0000428
+5.83%
$ 42,803 $ 13,072
Jan 18, 7 PM $ 0.0000407
+1.50%
$ 40,734 $ 12,898
Jan 18, 6 PM $ 0.0000398
+5.60%
$ 39,787 $ 12,619
Jan 18, 5 PM $ 0.0000407
+2.29%
$ 40,678 $ 13,140
Jan 18, 4 PM $ 0.0000432
-12.69%
$ 43,190 $ 13,134
Jan 18, 3 PM $ 0.0000501
+0.25%
$ 50,141 $ 14,881
Jan 18, 2 PM $ 0.0000487
+0.74%
$ 48,658 $ 13,649
Jan 18, 1 PM $ 0.0000479
+21.99%
$ 44,578 $ 12,108
Jan 18, 12 PM $ 0.0000397
-12.15%
$ 39,657 $ 10,385
Jan 18, 11 AM $ 0.0000461
-15.60%
$ 46,080 $ 11,062
Jan 18, 10 AM $ 0.0000539
+0.09%
$ 53,791 $ 12,478
Jan 18, 9 AM $ 0.0000538
+15.45%
$ 53,789 $ 10,267
Jan 18, 8 AM $ 0.0000494
-12.72%
$ 49,432 $ 9,869
Jan 18, 7 AM $ 0.0000586
+36.93%
$ 60,833 $ 11,099
Jan 18, 6 AM $ 0.0000428
+2.13%
$ 42,812 $ 6,029
Jan 18, 5 AM $ 0.000042
+13.04%
$ 41,961 $ 5,159