雪球王 Historical Data

雪球王
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅385
+0.00%
$ -- $ 10
Today, at 1 PM $ 0.0₅385
+0.00%
$ 3,847 $ 10
Today, at 4 AM $ 0.0₅392
+0.00%
$ 3,918 $ 6
Apr 23, 2 AM $ 0.0₅458
-0.33%
$ 4,577 $ 31
Apr 19, 2 PM $ 0.0₅481
+0.00%
$ 4,808 $ 99
Apr 19, 12 PM $ 0.0₅533
+0.00%
$ 5,330 $ 43
Apr 14, 2 AM $ 0.0₅636
-8.31%
$ 6,359 $ 759
Apr 14, 1 AM $ 0.0₅699
+0.00%
$ 6,991 $ 5
Apr 14, 12 AM $ 0.0₅782
-24.90%
$ 7,823 $ 792
Apr 13, 5 PM $ 0.00001
-10.56%
$ 9,998 $ 685
Apr 13, 4 PM $ 0.000011
+108.22%
$ 11,001 $ 556
Apr 8, 1 AM $ 0.0₅589
+0.00%
$ 5,893 $ 96
Apr 1, 2 PM $ 0.0₅788
+0.00%
$ 7,884 $ 58
Mar 31, 1 AM $ 0.0₅766
+0.00%
$ 7,661 $ 57
Mar 30, 11 AM $ 0.0₅771
+0.00%
$ 7,708 $ 159
Mar 30, 3 AM $ 0.0₅838
+0.08%
$ 8,375 $ 105
Mar 29, 1 AM $ 0.00001
+0.49%
$ 10,036 $ 128
Mar 28, 5 PM $ 0.0000101
+0.00%
$ 10,113 $ 128
Mar 28, 2 AM $ 0.0000123
+0.00%
$ 12,262 $ 18
Mar 27, 4 AM $ 0.0000124
-1.63%
$ 12,447 $ 68
Mar 25, 5 PM $ 0.0000134
+0.32%
$ 13,428 $ 43
Mar 25, 4 PM $ 0.0000134
+0.42%
$ 13,400 $ 39
Mar 22, 4 AM $ 0.0000138
+0.00%
$ 13,788 $ 195
Mar 21, 4 PM $ 0.0000138
+0.65%
$ 13,756 $ 194
Mar 20, 3 PM $ 0.0000104
+0.00%
$ 10,359 $ 158
Mar 20, 5 AM $ 0.0₅994
+0.00%
$ 9,936 $ 286
Mar 19, 4 PM $ 0.0₅972
+0.00%
$ 9,721 $ 249
Mar 19, 6 AM $ 0.000011
+0.00%
$ 10,960 $ 246
Mar 18, 3 PM $ 0.0000136
-6.60%
$ 13,557 $ 309
Mar 18, 1 AM $ 0.0000131
+0.00%
$ 13,103 $ 665
Mar 17, 1 PM $ 0.0000158
-6.99%
$ 15,759 $ 731
Mar 17, 12 PM $ 0.0000168
+74.77%
$ 16,806 $ 565
Mar 16, 11 AM $ 0.0₅932
+0.00%
$ 9,321 $ 193
Mar 16, 5 AM $ 0.0000108
+0.00%
$ 10,831 $ 103
Mar 15, 4 AM $ 0.000012
+0.00%
$ 11,990 $ 10
Mar 15, 3 AM $ 0.000012
+0.00%
$ 11,988 $ 10
Mar 14, 3 AM $ 0.0000123
+0.00%
$ 12,327 $ 144
Mar 14, 2 AM $ 0.0000123
+0.00%
$ 12,324 $ 141
Mar 14, 1 AM $ 0.0000123
+0.00%
$ 12,343 $ 139
Mar 13, 4 AM $ 0.0000125
+0.00%
$ 12,492 $ 96
Mar 12, 12 AM $ 0.0000125
+0.93%
$ 12,511 $ 30
Mar 10, 5 AM $ 0.0000143
+0.00%
$ 14,341 $ 54
Mar 9, 1 PM $ 0.0000146
+0.37%
$ 14,624 $ 23
Mar 9, 4 AM $ 0.0000153
+0.00%
$ 15,300 $ 581
Mar 8, 1 AM $ 0.0000158
+0.00%
$ 15,754 $ 617
Mar 7, 10 PM $ 0.0000159
+0.00%
$ 15,854 $ 537
Mar 7, 2 PM $ 0.0000162
+0.00%
$ 16,178 $ 606
Mar 7, 1 PM $ 0.0000161
+0.71%
$ 16,148 $ 604
Mar 7, 12 PM $ 0.0000158
+0.00%
$ 15,833 $ 519
Mar 7, 3 AM $ 0.0000171
+30.19%
$ 17,052 $ 451
Download