Loom Network Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000125
+13.40%
$ 155,038 $ 2,586
Feb 2026 $ 0.00011
-31.21%
$ 136,721 $ 18,854
Jan 2026 $ 0.000179
-62.68%
$ 222,301 $ 56,417
Dec 2025 $ 0.000479
-0.28%
$ 595,625 $ 248,434
Nov 2025 $ 0.000481
-46.70%
$ 597,276 $ 415,278
Oct 2025 $ 0.000901
-27.23%
$ 1.12 million $ 1.05 million
Sep 2025 $ 0.0012
-17.30%
$ 1.54 million $ 5.17 million
Aug 2025 $ 0.00146
-19.02%
$ 1.8 million $ 7.72 million
Jul 2025 $ 0.00181
+12.88%
$ 2.25 million $ 14.72 million
Jun 2025 $ 0.00178
-34.74%
$ 1.99 million $ 13.3 million
May 2025 $ 0.00273
-94.00%
$ 3.39 million $ 129.96 million
Apr 2025 $ 0.046
-10.47%
$ 105.74 million $ 114.9 million
Mar 2025 $ 0.0513
+13.38%
$ 118.1 million $ 116.78 million
Feb 2025 $ 0.0453
-16.55%
$ 104.17 million $ 101.11 million
Jan 2025 $ 0.0549
-3.81%
$ 124.82 million $ 161.18 million
Dec 2024 $ 0.0576
-26.99%
$ 131.37 million $ 365.06 million
Nov 2024 $ 0.0788
+53.40%
$ 102.5 million $ 747.41 million
Oct 2024 $ 0.0513
-8.77%
$ 66.82 million $ 301.07 million
Sep 2024 $ 0.0562
+26.32%
$ 73.09 million $ 796.48 million
Aug 2024 $ 0.0445
-28.31%
$ 57.86 million $ 266.51 million
Jul 2024 $ 0.0621
+9.23%
$ 80.7 million $ 421.82 million
Jun 2024 $ 0.0568
-30.91%
$ 73.88 million $ 195.76 million
May 2024 $ 0.0823
+3.55%
$ 106.93 million $ 556.58 million
Apr 2024 $ 0.0794
-33.58%
$ 103.27 million $ 780.81 million
Mar 2024 $ 0.12
+17.74%
$ 155.47 million $ 1.49 billion
Feb 2024 $ 0.102
+22.69%
$ 132.04 million $ 956.3 million
Jan 2024 $ 0.0828
-22.55%
$ 107.64 million $ 700.62 million
Dec 2023 $ 0.107
-11.31%
$ 138.98 million $ 795.99 million
Nov 2023 $ 0.12
+1.10%
$ 156.54 million $ 2.37 billion
Oct 2023 $ 0.119
-12.01%
$ 154.84 million $ 9.45 billion
Sep 2023 $ 0.135
+240.16%
$ 175.97 million $ 3.47 billion
Aug 2023 $ 0.0398
-15.58%
$ 51.73 million $ 297.82 million
Jul 2023 $ 0.0471
+8.56%
$ 61.28 million $ 1.11 billion
Jun 2023 $ 0.0434
-7.09%
$ 56.45 million $ 219 million
May 2023 $ 0.0467
-21.14%
$ 60.76 million $ 180.72 million
Apr 2023 $ 0.0593
-10.31%
$ 77.05 million $ 520.29 million
Mar 2023 $ 0.066
+8.56%
$ 85.84 million $ 2.11 billion
Feb 2023 $ 0.0609
+20.16%
$ 79.16 million $ 974.42 million
Jan 2023 $ 0.0506
+28.11%
$ 49.15 million $ 678.1 million
Dec 2022 $ 0.0395
-24.78%
$ 38.37 million $ 373.3 million
Nov 2022 $ 0.0524
+7.08%
$ 50.88 million $ 484.55 million
Oct 2022 $ 0.0489
-5.64%
$ 47.5 million $ 364.14 million
Sep 2022 $ 0.0519
+8.23%
$ 50.34 million $ 2.85 billion
Aug 2022 $ 0.0479
-3.63%
$ 46.49 million $ 999.34 million
Jul 2022 $ 0.0497
+24.26%
$ 48.25 million $ 523.2 million
Jun 2022 $ 0.04
-26.16%
$ 38.81 million $ 64.8 million
May 2022 $ 0.0542
-26.74%
$ 52.56 million $ 70.64 million
Apr 2022 $ 0.0739
-32.53%
$ 71.75 million $ 99.37 million
Mar 2022 $ 0.11
+28.15%
$ 106.35 million $ 133.59 million
Feb 2022 $ 0.0855
+31.01%
$ 82.97 million $ 186.55 million
Download