Loom Network Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Today $0.00499
+0.00%
$6.21 million $40
Yesterday $0.00008
-92.41%
$99,434 $1
Sep 2, 2026 $0.0000759
+0.00%
$-- $2
Aug 31, 2026 $0.0000822
+0.00%
$-- $19
Aug 29, 2026 $0.0000774
+0.00%
$-- $2
Aug 28, 2026 $0.0000765
+0.00%
$-- $0
Aug 27, 2026 $0.000076
+0.10%
$94,477 $8
Aug 26, 2026 $0.0000758
-4.14%
$94,215 $50
Aug 25, 2026 $0.0001
+0.47%
$124,440 $41
Aug 21, 2026 $0.00011
+0.00%
$136,721 $1
Aug 20, 2026 $0.00011
+0.00%
$136,721 $1
Aug 13, 2026 $0.00007
+0.00%
$87,004 $2
Aug 12, 2026 $0.00007
+0.00%
$87,004 $2
Aug 3, 2026 $0.00015
+0.00%
$186,438 $1
Aug 2, 2026 $0.00015
+0.00%
$186,438 $1
Jul 31, 2026 $0.00015
+0.00%
$-- $3
Jul 30, 2026 $0.00015
+25.00%
$186,438 $3
Jul 28, 2026 $0.0000741
+0.00%
$-- $640
Jul 22, 2026 $0.00005
+0.00%
$-- $0
Jul 21, 2026 $0.00005
+0.00%
$62,146 $0
Jul 11, 2026 $0.0000632
+0.00%
$-- $0
Jul 10, 2026 $0.0000632
+0.00%
$78,586 $0
Jul 8, 2026 $0.00006
+0.00%
$-- $0
Jul 7, 2026 $0.00006
-5.05%
$74,575 $0
Jul 6, 2026 $0.0000632
+0.00%
$78,545 $1
Jul 1, 2026 $0.0000682
+0.00%
$-- $3
Jun 30, 2026 $0.0000682
+1.53%
$84,789 $3
Jun 29, 2026 $0.0000672
+8.86%
$83,514 $3
Jun 28, 2026 $0.0000617
+0.00%
$76,714 $4
Jun 27, 2026 $0.00008
+0.00%
$-- $0
Jun 26, 2026 $0.00008
+14.29%
$99,434 $6
Jun 25, 2026 $0.00007
+0.00%
$87,004 $6
Jun 13, 2026 $0.0000949
+0.00%
$118,008 $3
Jun 5, 2026 $0.0000628
+0.00%
$-- $11
Jun 4, 2026 $0.0000628
+0.00%
$78,066 $21
May 27, 2026 $0.000062
+6.68%
$77,099 $10
May 26, 2026 $0.0000581
+0.00%
$72,273 $1
May 24, 2026 $0.0000584
+2.41%
$72,605 $26
May 23, 2026 $0.000057
-16.40%
$70,893 $83
May 22, 2026 $0.0000682
-73.76%
$84,797 $195
May 21, 2026 $0.00009
+0.00%
$111,863 $6
May 12, 2026 $0.00004
+0.00%
$-- $2
May 11, 2026 $0.00004
+0.00%
$49,717 $2
May 8, 2026 $0.00005
+0.00%
$-- $3
May 7, 2026 $0.0000714
+0.00%
$88,728 $2
May 6, 2026 $0.0000714
-12.84%
$88,728 $481
Apr 28, 2026 $0.0000821
+0.00%
$102,030 $87
Apr 27, 2026 $0.000127
+19.64%
$158,438 $40
Apr 26, 2026 $0.000107
-0.24%
$132,427 $0
Apr 18, 2026 $0.000126
+0.00%
$156,869 $1
Download