Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0036
+0.00%
$4.47 million $3
Yesterday $0.0036
+49.50%
$4.47 million $3
Sep 23, 2026 $0.000114
-7.04%
$141,405 $108
Sep 21, 2026 $0.0000839
+5.62%
$-- $55
Sep 20, 2026 $0.0000806
+5.95%
$100,187 $35
Sep 19, 2026 $0.00632
+8.42%
$-- $2
Sep 18, 2026 $0.00365
+0.00%
$-- $8
Sep 17, 2026 $0.000948
+930.81%
$1.18 million $4
Sep 16, 2026 $0.0000926
+17.33%
$115,039 $65
Sep 15, 2026 $0.000106
+0.00%
$-- $17
Sep 14, 2026 $0.000107
+8.22%
$-- $51
Sep 13, 2026 $0.0000987
-98.58%
$122,679 $41
Sep 12, 2026 $0.0000904
+10.86%
$-- $51
Sep 11, 2026 $0.0000958
+10.60%
$-- $91
Sep 10, 2026 $0.0000888
-97.95%
$110,333 $51
Sep 9, 2026 $0.00755
+67.05%
$9.39 million $11
Sep 8, 2026 $0.00005
+0.00%
$-- $0
Sep 7, 2026 $0.00005
-34.05%
$62,146 $0
Sep 6, 2026 $0.0000758
-98.41%
$-- $29
Sep 5, 2026 $0.00499
+6.14K%
$6.21 million $40
Sep 4, 2026 $0.00008
-92.41%
$99,434 $1
Sep 2, 2026 $0.0000759
+0.00%
$-- $2
Aug 31, 2026 $0.0000822
+0.00%
$-- $19
Aug 29, 2026 $0.0000774
+0.00%
$-- $2
Aug 28, 2026 $0.0000765
+0.00%
$-- $0
Aug 27, 2026 $0.000076
+0.10%
$94,477 $8
Aug 26, 2026 $0.0000758
-4.14%
$94,215 $50
Aug 25, 2026 $0.0001
+0.47%
$124,440 $41
Aug 21, 2026 $0.00011
+0.00%
$136,721 $1
Aug 20, 2026 $0.00011
+0.00%
$136,721 $1
Aug 13, 2026 $0.00007
+0.00%
$87,004 $2
Aug 12, 2026 $0.00007
+0.00%
$87,004 $2
Aug 3, 2026 $0.00015
+0.00%
$186,438 $1
Aug 2, 2026 $0.00015
+0.00%
$186,438 $1
Jul 31, 2026 $0.00015
+0.00%
$-- $3
Jul 30, 2026 $0.00015
+25.00%
$186,438 $3
Jul 28, 2026 $0.0000741
+0.00%
$-- $640
Jul 22, 2026 $0.00005
+0.00%
$-- $0
Jul 21, 2026 $0.00005
+0.00%
$62,146 $0
Jul 11, 2026 $0.0000632
+0.00%
$-- $0
Jul 10, 2026 $0.0000632
+0.00%
$78,586 $0
Jul 8, 2026 $0.00006
+0.00%
$-- $0
Jul 7, 2026 $0.00006
-5.05%
$74,575 $0
Jul 6, 2026 $0.0000632
+0.00%
$78,545 $1
Jul 1, 2026 $0.0000682
+0.00%
$-- $3
Jun 30, 2026 $0.0000682
+1.53%
$84,789 $3
Jun 29, 2026 $0.0000672
+8.86%
$83,514 $3
Jun 28, 2026 $0.0000617
+0.00%
$76,714 $4
Jun 27, 2026 $0.00008
+0.00%
$-- $0
Jun 26, 2026 $0.00008
+14.29%
$99,434 $6
Download