Loom Network Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00005
+0.00%
$ 62,146 $ 0
Yesterday $ 0.00005
+0.00%
$ 62,146 $ 0
Jul 11, 2026 $ 0.0000632
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000632
+0.00%
$ 78,586 $ 0
Jul 8, 2026 $ 0.00006
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.00006
-5.05%
$ 74,575 $ 0
Jul 6, 2026 $ 0.0000632
+0.00%
$ 78,545 $ 1
Jul 1, 2026 $ 0.0000682
+0.00%
$ -- $ 3
Jun 30, 2026 $ 0.0000682
+1.53%
$ 84,789 $ 3
Jun 29, 2026 $ 0.0000672
+8.86%
$ 83,514 $ 3
Jun 28, 2026 $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 27, 2026 $ 0.00008
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.00008
+14.29%
$ 99,434 $ 6
Jun 25, 2026 $ 0.00007
+0.00%
$ 87,004 $ 6
Jun 13, 2026 $ 0.0000949
+0.00%
$ 118,008 $ 3
Jun 5, 2026 $ 0.0000628
+0.00%
$ -- $ 11
Jun 4, 2026 $ 0.0000628
+0.00%
$ 78,066 $ 21
May 27, 2026 $ 0.000062
+6.68%
$ 77,099 $ 10
May 26, 2026 $ 0.0000581
+0.00%
$ 72,273 $ 1
May 24, 2026 $ 0.0000584
+2.41%
$ 72,605 $ 26
May 23, 2026 $ 0.000057
-16.40%
$ 70,893 $ 83
May 22, 2026 $ 0.0000682
-73.76%
$ 84,797 $ 195
May 21, 2026 $ 0.00009
+0.00%
$ 111,863 $ 6
May 12, 2026 $ 0.00004
+0.00%
$ -- $ 2
May 11, 2026 $ 0.00004
+0.00%
$ 49,717 $ 2
May 8, 2026 $ 0.00005
+0.00%
$ -- $ 3
May 7, 2026 $ 0.0000714
+0.00%
$ 88,728 $ 2
May 6, 2026 $ 0.0000714
-12.84%
$ 88,728 $ 481
Apr 28, 2026 $ 0.0000821
+0.00%
$ 102,030 $ 87
Apr 27, 2026 $ 0.000127
+19.64%
$ 158,438 $ 40
Apr 26, 2026 $ 0.000107
-0.24%
$ 132,427 $ 0
Apr 18, 2026 $ 0.000126
+0.00%
$ 156,869 $ 1
Apr 17, 2026 $ 0.000126
-4.26%
$ 156,869 $ 10
Apr 10, 2026 $ 0.0000939
+0.00%
$ -- $ 8
Apr 9, 2026 $ 0.0000939
+0.00%
$ 116,726 $ 8
Apr 8, 2026 $ 0.0000939
+87.83%
$ 116,726 $ 11
Apr 7, 2026 $ 0.00005
-50.24%
$ 62,146 $ 8
Apr 6, 2026 $ 0.000081
+6.24%
$ 100,666 $ 143
Apr 5, 2026 $ 0.0000762
+6.35%
$ 94,751 $ 18
Apr 4, 2026 $ 0.0000747
+24.52%
$ 92,860 $ 7
Apr 3, 2026 $ 0.00006
+0.00%
$ 74,575 $ 0
Apr 2, 2026 $ 0.0001
-2.25%
$ 124,292 $ 32
Apr 1, 2026 $ 0.000097
-22.25%
$ 120,538 $ 122
Mar 31, 2026 $ 0.000125
+0.73%
$ 155,038 $ 55
Mar 30, 2026 $ 0.000124
+17.45%
$ 154,151 $ 205
Mar 29, 2026 $ 0.000106
+0.00%
$ 131,246 $ 26
Mar 27, 2026 $ 0.0001
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0001
-61.54%
$ 124,292 $ 127
Mar 22, 2026 $ 0.000124
+0.00%
$ -- $ 41
Mar 21, 2026 $ 0.000124
-14.73%
$ 153,980 $ 57
Download