Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loom Network Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2026 $0.000162
-15.94%
$201,806 $268
Oct 5, 2026 $0.000194
+66.70%
$240,569 $437
Oct 4, 2026 $0.000117
+4.87%
$-- $209
Oct 3, 2026 $0.000178
+8.70%
$221,169 $16
Oct 2, 2026 $0.000168
+55.45%
$208,289 $536
Oct 1, 2026 $0.0000973
+6.23%
$120,962 $348
Sep 30, 2026 $0.000107
+2.20%
$133,207 $23
Sep 28, 2026 $0.000115
-10.08%
$-- $10
Sep 25, 2026 $0.0036
+49.50%
$4.47 million $3
Sep 23, 2026 $0.000114
-7.04%
$141,405 $108
Sep 21, 2026 $0.0000839
+5.62%
$-- $55
Sep 20, 2026 $0.0000806
+5.95%
$100,187 $35
Sep 19, 2026 $0.00632
+8.42%
$-- $2
Sep 18, 2026 $0.00365
+0.00%
$-- $8
Sep 17, 2026 $0.000948
+930.81%
$1.18 million $4
Sep 16, 2026 $0.0000926
+17.33%
$115,039 $65
Sep 15, 2026 $0.000106
+0.00%
$-- $17
Sep 14, 2026 $0.000107
+8.22%
$-- $51
Sep 13, 2026 $0.0000987
-98.58%
$122,679 $41
Sep 12, 2026 $0.0000904
+10.86%
$-- $51
Sep 11, 2026 $0.0000958
+10.60%
$-- $91
Sep 10, 2026 $0.0000888
-97.95%
$110,333 $51
Sep 9, 2026 $0.00755
+67.05%
$9.39 million $11
Sep 8, 2026 $0.00005
+0.00%
$-- $0
Sep 7, 2026 $0.00005
-34.05%
$62,146 $0
Sep 6, 2026 $0.0000758
-98.41%
$-- $29
Sep 5, 2026 $0.00499
+6.14K%
$6.21 million $40
Sep 4, 2026 $0.00008
-92.41%
$99,434 $1
Sep 2, 2026 $0.0000759
+0.00%
$-- $2
Aug 31, 2026 $0.0000822
+0.00%
$-- $19
Aug 29, 2026 $0.0000774
+0.00%
$-- $2
Aug 28, 2026 $0.0000765
+0.00%
$-- $0
Aug 27, 2026 $0.000076
+0.10%
$94,477 $8
Aug 26, 2026 $0.0000758
-4.14%
$94,215 $50
Aug 25, 2026 $0.0001
+0.47%
$124,440 $41
Aug 21, 2026 $0.00011
+0.00%
$136,721 $1
Aug 20, 2026 $0.00011
+0.00%
$136,721 $1
Aug 13, 2026 $0.00007
+0.00%
$87,004 $2
Aug 12, 2026 $0.00007
+0.00%
$87,004 $2
Aug 3, 2026 $0.00015
+0.00%
$186,438 $1
Aug 2, 2026 $0.00015
+0.00%
$186,438 $1
Jul 31, 2026 $0.00015
+0.00%
$-- $3
Jul 30, 2026 $0.00015
+25.00%
$186,438 $3
Jul 28, 2026 $0.0000741
+0.00%
$-- $640
Jul 22, 2026 $0.00005
+0.00%
$-- $0
Jul 21, 2026 $0.00005
+0.00%
$62,146 $0
Jul 11, 2026 $0.0000632
+0.00%
$-- $0
Jul 10, 2026 $0.0000632
+0.00%
$78,586 $0
Jul 8, 2026 $0.00006
+0.00%
$-- $0
Jul 7, 2026 $0.00006
-5.05%
$74,575 $0
Download