Loom Network Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000126
-4.26%
$ -- $ 10
Apr 6 $ 0.0000939
+23.19%
$ -- $ 178
Mar 30 $ 0.0000762
-27.81%
$ 94,751 $ 437
Mar 23 $ 0.000106
-59.39%
$ 131,246 $ 154
Mar 16 $ 0.000124
+8.22%
$ -- $ 197
Mar 9 $ 0.000114
-18.36%
$ 142,286 $ 273
Mar 2 $ 0.000203
+16.60%
$ 174,280 $ 1,637
Feb 23 $ 0.00011
+51.85%
$ -- $ 120
Feb 16 $ 0.0000632
+8.72%
$ 90,039 $ 253
Feb 9 $ 0.0000504
-57.56%
$ 72,258 $ 6,248
Feb 2 $ 0.000119
-0.49%
$ 147,480 $ 6,984
Jan 26 $ 0.000179
-49.99%
$ 222,301 $ 20,864
Jan 19 $ 0.000358
-13.61%
$ 444,497 $ 5,448
Jan 12 $ 0.000414
-0.39%
$ 514,542 $ 13,888
Jan 5 $ 0.000475
-0.83%
$ 516,572 $ 12,013
Dec 29 $ 0.000539
+0.42%
$ 595,322 $ 14,725
Dec 22 $ 0.000477
-0.82%
$ 666,950 $ 38,216
Dec 15 $ 0.000539
+28.08%
$ 597,763 $ 102,548
Dec 8 $ 0.000421
-12.21%
$ 523,060 $ 14,039
Dec 1 $ 0.000539
+12.22%
$ 595,784 $ 43,048
Nov 24 $ 0.000481
-10.98%
$ 597,276 $ 11,941
Nov 17 $ 0.00054
-39.86%
$ 670,979 $ 193,554
Nov 10 $ 0.000539
-18.34%
$ 1.12 million $ 72,182
Nov 3 $ 0.000659
-26.89%
$ 893,869 $ 40,792
Oct 27 $ 0.000902
-11.89%
$ 1.12 million $ 45,296
Oct 20 $ 0.00102
-0.20%
$ 1.27 million $ 124,233
Oct 13 $ 0.000965
-9.40%
$ 1.27 million $ 49,955
Oct 6 $ 0.00103
-23.29%
$ 1.32 million $ 385,020
Sep 29 $ 0.00124
+0.83%
$ 1.65 million $ 582,171
Sep 22 $ 0.00119
-16.45%
$ 1.53 million $ 1.01 million
Sep 15 $ 0.00144
-2.02%
$ 1.77 million $ 1.15 million
Sep 8 $ 0.00146
+3.50%
$ 1.83 million $ 1.13 million
Sep 1 $ 0.00139
-4.19%
$ 1.75 million $ 1.08 million
Aug 25 $ 0.00146
-1.49%
$ 1.8 million $ 1.1 million
Aug 18 $ 0.00153
+0.26%
$ 1.85 million $ 1.17 million
Aug 11 $ 0.00152
-8.17%
$ 1.89 million $ 1.64 million
Aug 4 $ 0.00175
+8.82%
$ 2.06 million $ 1.52 million
Jul 28 $ 0.00161
-15.02%
$ 2 million $ 3.53 million
Jul 21 $ 0.00189
-5.66%
$ 2.35 million $ 2.58 million
Jul 14 $ 0.00194
-19.69%
$ 2.49 million $ 3.92 million
Jul 7 $ 0.00149
-1.94%
$ 2.99 million $ 2.45 million
Jun 30 $ 0.00142
-20.25%
$ 1.89 million $ 2.13 million
Jun 23 $ 0.00159
+11.43%
$ 2.21 million $ 2.16 million
Jun 16 $ 0.0016
-16.16%
$ 1.77 million $ 2.61 million
Jun 9 $ 0.002
-19.67%
$ 2.37 million $ 3.01 million
Jun 2 $ 0.00245
-8.89%
$ 3.1 million $ 3.3 million
May 26 $ 0.00269
+7.47%
$ 3.35 million $ 7.24 million
May 19 $ 0.00264
-22.20%
$ 3.09 million $ 4.31 million
May 12 $ 0.00321
-26.07%
$ 7.84 million $ 5.64 million
May 5 $ 0.00397
-93.41%
$ 9.99 million $ 77.77 million
Download