Loom Network Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00048
+0.11%
$ 596,304 $ 77,856
2025 $ 0.000479
-99.16%
$ 595,625 $ 666.55 million
2024 $ 0.0571
-46.56%
$ 131.37 million $ 7.58 billion
2023 $ 0.107
+170.36%
$ 138.94 million $ 22.18 billion
2022 $ 0.0395
-53.78%
$ 38.37 million $ 6.23 billion
2021 $ 0.0856
+199.69%
$ 83.09 million $ 7.19 billion
2020 $ 0.0286
+82.42%
$ 27.79 million $ 4.09 billion
2019 $ 0.0157
-64.75%
$ 15.69 million $ 1.14 billion
2018 $ 0.0445
+0.05%
$ 41.13 million $ 33.73 million
Download