Coinranking
Loom Network Historical Data
LOOM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2025 | $0.0634 | +55.64% | ||
| Mar 17, 2025 | $0.0408 | +1.63% | ||
| Mar 16, 2025 | $0.0401 | -1.24% | ||
| Mar 15, 2025 | $0.0406 | -0.32% | ||
| Mar 14, 2025 | $0.0411 | +2.58% | ||
| Mar 13, 2025 | $0.04 | +2.13% | ||
| Mar 12, 2025 | $0.0392 | +0.90% | ||
| Mar 11, 2025 | $0.0389 | +2.70% | ||
| Mar 10, 2025 | $0.0378 | -2.80% | ||
| Mar 9, 2025 | $0.0389 | -6.52% | ||
| Mar 8, 2025 | $0.0417 | -0.52% | ||
| Mar 7, 2025 | $0.0419 | -1.68% | ||
| Mar 6, 2025 | $0.0426 | -0.36% | ||
| Mar 5, 2025 | $0.0427 | +0.70% | ||
| Mar 4, 2025 | $0.0424 | -2.62% | ||
| Mar 3, 2025 | $0.0436 | -7.98% | ||
| Mar 2, 2025 | $0.0474 | +3.49% | ||
| Mar 1, 2025 | $0.0458 | +1.02% | ||
| Feb 28, 2025 | $0.0453 | +1.11% | ||
| Feb 27, 2025 | $0.0448 | +1.46% | ||
| Feb 26, 2025 | $0.0442 | -3.15% | ||
| Feb 25, 2025 | $0.0456 | +0.54% | ||
| Feb 24, 2025 | $0.0453 | -8.61% | ||
| Feb 23, 2025 | $0.0496 | -1.91% | ||
| Feb 22, 2025 | $0.0506 | +3.07% | ||
| Feb 21, 2025 | $0.0491 | -4.07% | ||
| Feb 20, 2025 | $0.0512 | +2.87% | ||
| Feb 19, 2025 | $0.0497 | +1.16% | ||
| Feb 18, 2025 | $0.0492 | -4.14% | ||
| Feb 17, 2025 | $0.0513 | +4.97% | ||
| Feb 16, 2025 | $0.0489 | +2.68% | ||
| Feb 15, 2025 | $0.0476 | -3.16% | ||
| Feb 14, 2025 | $0.0491 | +1.92% | ||
| Feb 13, 2025 | $0.0482 | -1.93% | ||
| Feb 12, 2025 | $0.0491 | -3.32% | ||
| Feb 11, 2025 | $0.0507 | +3.72% | ||
| Feb 10, 2025 | $0.0489 | +2.65% | ||
| Feb 9, 2025 | $0.0476 | +2.94% | ||
| Feb 8, 2025 | $0.0462 | +2.35% | ||
| Feb 7, 2025 | $0.0452 | +1.18% | ||
| Feb 6, 2025 | $0.0447 | -2.81% | ||
| Feb 5, 2025 | $0.0459 | -2.75% | ||
| Feb 4, 2025 | $0.0472 | -6.07% | ||
| Feb 3, 2025 | $0.0503 | +1.68% | ||
| Feb 2, 2025 | $0.0495 | -6.89% | ||
| Feb 1, 2025 | $0.0531 | -2.10% | ||
| Jan 31, 2025 | $0.0543 | -1.22% | ||
| Jan 30, 2025 | $0.0549 | +1.63% | ||
| Jan 29, 2025 | $0.0541 | +1.02% | ||
| Jan 28, 2025 | $0.0535 | -6.29% | ||