Loom Network Historical Data

LOOM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00014
+0.00%
$ 174,200 $ 37
Mar 13, 8 AM $ 0.00014
-1.97%
$ 174,200 $ 32
Mar 13, 7 AM $ 0.000143
+0.00%
$ 177,695 $ 32
Mar 13, 6 AM $ 0.000143
+0.00%
$ 177,695 $ 32
Mar 13, 5 AM $ 0.000143
+0.00%
$ 177,695 $ 32
Mar 13, 4 AM $ 0.000143
+0.00%
$ 177,695 $ 32
Mar 13, 3 AM $ 0.000143
+0.00%
$ 177,695 $ 32
Mar 13, 2 AM $ 0.000143
+0.00%
$ 177,695 $ 32
Mar 13, 1 AM $ 0.000143
-1.75%
$ 177,695 $ 28
Mar 13, 12 AM $ 0.000146
+0.00%
$ 180,866 $ 28
Mar 12, 11 PM $ 0.000146
+3.82%
$ 180,866 $ 28
Mar 12, 10 PM $ 0.00014
-3.89%
$ 174,216 $ 28
Mar 12, 9 PM $ 0.000146
+0.00%
$ 181,272 $ 19
Mar 12, 8 PM $ 0.000146
+0.00%
$ 181,272 $ 61
Mar 12, 7 PM $ 0.000146
+0.00%
$ 181,272 $ 61
Mar 12, 6 PM $ 0.000146
+0.00%
$ 181,272 $ 61
Mar 12, 5 PM $ 0.000146
+0.00%
$ 181,272 $ 61
Mar 12, 4 PM $ 0.000146
+0.00%
$ 181,272 $ 61
Mar 12, 3 PM $ 0.000146
+3.92%
$ 181,272 $ 61
Mar 12, 2 PM $ 0.00014
+0.00%
$ 174,432 $ 61
Mar 12, 1 PM $ 0.00014
+0.00%
$ 174,432 $ 61
Mar 12, 12 PM $ 0.00014
+0.00%
$ 174,432 $ 61
Mar 12, 11 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 10 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 9 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 8 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 7 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 6 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 5 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 4 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 3 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 2 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 1 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 11, 7 PM $ 0.000161
+0.00%
$ 199,826 $ 26
Mar 11, 6 PM $ 0.000161
+0.00%
$ 199,826 $ 26
Mar 11, 5 PM $ 0.000161
+0.00%
$ 199,826 $ 26
Mar 11, 4 PM $ 0.000161
+0.00%
$ 199,826 $ 26
Mar 11, 3 PM $ 0.000161
+3.73%
$ 199,826 $ 26
Mar 11, 2 PM $ 0.000155
+0.00%
$ 192,642 $ 16
Mar 11, 1 PM $ 0.000155
+0.00%
$ 192,642 $ 16
Mar 11, 12 PM $ 0.000155
+0.00%
$ 192,642 $ 16
Mar 11, 11 AM $ 0.000155
-3.41%
$ 192,642 $ 16
Mar 11, 10 AM $ 0.00016
+0.00%
$ 199,434 $ 8
Mar 11, 9 AM $ 0.00016
+0.00%
$ 199,434 $ 8
Mar 11, 8 AM $ 0.00016
+0.00%
$ 199,434 $ 8
Mar 11, 7 AM $ 0.00016
+0.00%
$ 199,434 $ 8
Mar 11, 6 AM $ 0.00016
+0.00%
$ 199,434 $ 8
Mar 11, 5 AM $ 0.00016
+0.00%
$ 199,434 $ 8
Mar 11, 4 AM $ 0.00016
+0.00%
$ 199,434 $ 8
Mar 11, 3 AM $ 0.00016
+0.00%
$ 199,434 $ 8