Loom Network Historical Data

LOOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0585
-3.86%
$ 134.58 million $ 2.97 million
Dec 24, 2024 $ 0.0609
+1.14%
$ 139.97 million $ 5.34 million
Dec 23, 2024 $ 0.06
+2.39%
$ 137.97 million $ 5.98 million
Dec 22, 2024 $ 0.0586
+5.59%
$ 134.87 million $ 8.23 million
Dec 21, 2024 $ 0.0555
-3.58%
$ 127.74 million $ 3.09 million
Dec 20, 2024 $ 0.0576
+4.09%
$ 132.48 million $ 5.38 million
Dec 19, 2024 $ 0.0553
-2.78%
$ 127.27 million $ 4.17 million
Dec 18, 2024 $ 0.0569
-8.99%
$ 130.83 million $ 4.16 million
Dec 17, 2024 $ 0.0625
-5.05%
$ 143.75 million $ 4.44 million
Dec 16, 2024 $ 0.0658
-4.30%
$ 151.39 million $ 5.35 million
Dec 15, 2024 $ 0.0688
+4.05%
$ 158.19 million $ 7.4 million
Dec 14, 2024 $ 0.0661
-4.02%
$ 85.91 million $ 5.52 million
Dec 13, 2024 $ 0.0688
-0.74%
$ 89.4 million $ 3.84 million
Dec 12, 2024 $ 0.0693
+0.85%
$ 90.03 million $ 10.38 million
Dec 11, 2024 $ 0.0687
+6.34%
$ 89.27 million $ 9.71 million
Dec 10, 2024 $ 0.0646
-9.59%
$ 83.95 million $ 13.41 million
Dec 9, 2024 $ 0.0714
-8.97%
$ 92.86 million $ 65.42 million
Dec 8, 2024 $ 0.0785
-0.91%
$ 102 million $ 6.81 million
Dec 7, 2024 $ 0.0792
-0.14%
$ 102.94 million $ 8.83 million
Dec 6, 2024 $ 0.0793
+1.07%
$ 103.09 million $ 13.07 million
Dec 5, 2024 $ 0.0785
-4.35%
$ 102.01 million $ 16.64 million
Dec 4, 2024 $ 0.082
+3.85%
$ 106.63 million $ 27.52 million
Dec 3, 2024 $ 0.079
+1.62%
$ 102.68 million $ 29.14 million
Dec 2, 2024 $ 0.0777
-2.54%
$ 101.02 million $ 14.42 million
Dec 1, 2024 $ 0.0797
+1.09%
$ 103.65 million $ 12.19 million
Nov 30, 2024 $ 0.0788
+1.35%
$ 102.5 million $ 13.76 million
Nov 29, 2024 $ 0.0778
+1.03%
$ 101.13 million $ 20.97 million
Nov 28, 2024 $ 0.077
-4.57%
$ 100.11 million $ 10.21 million
Nov 27, 2024 $ 0.0807
+2.34%
$ 104.9 million $ 50.85 million
Nov 26, 2024 $ 0.0792
+7.90%
$ 102.9 million $ 181.3 million
Nov 25, 2024 $ 0.0732
+4.82%
$ 95.12 million $ 61.31 million
Nov 24, 2024 $ 0.0698
+3.40%
$ 90.75 million $ 18.24 million
Nov 23, 2024 $ 0.0678
+2.33%
$ 88.2 million $ 36.45 million
Nov 22, 2024 $ 0.0663
+1.74%
$ 86.2 million $ 9.38 million
Nov 21, 2024 $ 0.0652
-0.51%
$ 84.72 million $ 9.83 million
Nov 20, 2024 $ 0.0655
-7.36%
$ 85.16 million $ 25.12 million
Nov 19, 2024 $ 0.0707
+10.41%
$ 91.92 million $ 53.23 million
Nov 18, 2024 $ 0.064
+6.96%
$ 83.25 million $ 5.91 million
Nov 17, 2024 $ 0.0599
-4.98%
$ 77.84 million $ 6.37 million
Nov 16, 2024 $ 0.063
+7.03%
$ 81.9 million $ 19.92 million
Nov 15, 2024 $ 0.0589
+6.39%
$ 76.52 million $ 17.22 million
Nov 14, 2024 $ 0.0553
-7.96%
$ 71.88 million $ 9.13 million
Nov 13, 2024 $ 0.06
-8.58%
$ 78.05 million $ 20.19 million
Nov 12, 2024 $ 0.0657
+10.79%
$ 85.38 million $ 100.3 million
Nov 11, 2024 $ 0.0593
+5.03%
$ 77.07 million $ 16.02 million
Nov 10, 2024 $ 0.0564
+6.18%
$ 73.38 million $ 23.83 million
Nov 9, 2024 $ 0.0532
+0.83%
$ 69.11 million $ 5.52 million
Nov 8, 2024 $ 0.0527
+2.30%
$ 68.55 million $ 3.78 million
Nov 7, 2024 $ 0.0515
+0.38%
$ 67.01 million $ 3.93 million
Nov 6, 2024 $ 0.0514
+5.99%
$ 66.76 million $ 7.14 million