Loom Network Historical Data

LOOM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00016
+0.00%
$ 199,434 $ 8
Mar 11, 1 AM $ 0.00016
+0.00%
$ 199,434 $ 8
Mar 11, 12 AM $ 0.00016
+0.00%
$ 199,434 $ 8
Mar 10, 11 PM $ 0.00016
+0.00%
$ 199,434 $ 17
Mar 10, 10 PM $ 0.00016
+4.87%
$ 199,434 $ 17
Mar 10, 9 PM $ 0.000153
+0.00%
$ 190,176 $ 9
Mar 10, 8 PM $ 0.000153
+0.00%
$ 190,176 $ 9
Mar 10, 7 PM $ 0.000153
+0.00%
$ 190,176 $ 9
Mar 10, 6 PM $ 0.000153
+0.00%
$ 190,176 $ 9
Mar 10, 5 PM $ 0.000153
+0.00%
$ 190,176 $ 10
Mar 10, 4 PM $ 0.000153
+0.00%
$ 190,176 $ 10
Mar 10, 3 PM $ 0.000153
+0.00%
$ 190,176 $ 10
Mar 10, 2 PM $ 0.000153
+0.00%
$ 190,176 $ 10
Mar 10, 1 PM $ 0.000153
+0.00%
$ 190,176 $ 10
Mar 10, 12 PM $ 0.000153
+0.00%
$ 190,176 $ 10
Mar 10, 11 AM $ 0.000153
+0.00%
$ 190,176 $ 10
Mar 10, 10 AM $ 0.000153
+0.00%
$ 190,176 $ 10
Mar 10, 9 AM $ 0.000153
+0.00%
$ 190,176 $ 10
Mar 10, 8 AM $ 0.000153
+0.00%
$ 190,176 $ 10
Mar 10, 7 AM $ 0.000153
+0.00%
$ 190,176 $ 10
Mar 10, 6 AM $ 0.000153
+0.00%
$ 190,176 $ 10
Mar 10, 5 AM $ 0.000153
+0.00%
$ 190,176 $ 10
Mar 10, 4 AM $ 0.000153
+0.00%
$ 190,176 $ 10
Mar 10, 3 AM $ 0.000153
+0.00%
$ 190,176 $ 15
Mar 10, 2 AM $ 0.000153
+0.00%
$ 190,176 $ 15
Mar 9, 11 PM $ 0.000145
+0.00%
$ 179,609 $ 6
Mar 9, 10 PM $ 0.000145
+0.00%
$ 179,609 $ 6
Mar 9, 9 PM $ 0.000145
+0.00%
$ 179,609 $ 6
Mar 9, 8 PM $ 0.000145
+0.00%
$ 179,609 $ 6
Mar 9, 7 PM $ 0.000145
+0.00%
$ 179,609 $ 7
Mar 9, 6 PM $ 0.000145
+0.00%
$ 179,609 $ 7
Mar 9, 5 PM $ 0.000145
-0.26%
$ 179,609 $ 7
Mar 9, 4 PM $ 0.000145
+0.00%
$ 180,073 $ 29
Mar 9, 3 PM $ 0.000145
+0.00%
$ 180,073 $ 71
Mar 9, 2 PM $ 0.000145
+0.00%
$ 180,073 $ 71
Mar 9, 1 PM $ 0.000145
+0.00%
$ 180,073 $ 71
Mar 9, 12 PM $ 0.000145
+0.00%
$ 180,073 $ 71
Mar 9, 11 AM $ 0.000145
+0.00%
$ 180,073 $ 71
Mar 9, 10 AM $ 0.000145
+0.00%
$ 180,073 $ 71
Mar 9, 9 AM $ 0.000145
+0.00%
$ 180,073 $ 71
Mar 9, 8 AM $ 0.000145
+0.00%
$ 180,073 $ 71
Mar 9, 7 AM $ 0.000145
+0.00%
$ 180,073 $ 71
Mar 9, 6 AM $ 0.000145
+0.00%
$ 180,073 $ 71
Mar 9, 5 AM $ 0.000145
+0.00%
$ 180,073 $ 71
Mar 9, 4 AM $ 0.000145
+0.00%
$ 180,073 $ 71
Mar 9, 3 AM $ 0.000145
+0.00%
$ 180,073 $ 71
Mar 9, 2 AM $ 0.000145
+3.32%
$ 180,073 $ 71
Mar 9, 1 AM $ 0.00014
+0.00%
$ 174,280 $ 66
Mar 9, 12 AM $ 0.00014
+0.00%
$ 174,280 $ 66
Mar 8, 11 PM $ 0.00014
+0.00%
$ 174,280 $ 66