Loom Network Historical Data

LOOM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0484
+3.96%
$ 62.97 million $ 1.92 million
Nov 4, 2024 $ 0.0467
-2.04%
$ 60.69 million $ 3.75 million
Nov 3, 2024 $ 0.0477
-1.86%
$ 61.96 million $ 2.97 million
Nov 2, 2024 $ 0.0486
-3.96%
$ 63.13 million $ 4.03 million
Nov 1, 2024 $ 0.0506
-1.61%
$ 65.74 million $ 4.81 million
Oct 31, 2024 $ 0.0514
+0.26%
$ 66.82 million $ 8.23 million
Oct 30, 2024 $ 0.0513
-2.38%
$ 66.64 million $ 2.25 million
Oct 29, 2024 $ 0.0525
+2.93%
$ 68.27 million $ 3.33 million
Oct 28, 2024 $ 0.051
-1.34%
$ 66.32 million $ 4.12 million
Oct 27, 2024 $ 0.0517
+0.14%
$ 67.22 million $ 2.23 million
Oct 26, 2024 $ 0.0516
-1.81%
$ 67.12 million $ 5.88 million
Oct 25, 2024 $ 0.0525
-9.86%
$ 68.3 million $ 11.9 million
Oct 24, 2024 $ 0.0583
+3.53%
$ 75.77 million $ 35.44 million
Oct 23, 2024 $ 0.0563
+3.46%
$ 73.19 million $ 30.49 million
Oct 22, 2024 $ 0.0544
-0.51%
$ 70.74 million $ 3.71 million
Oct 21, 2024 $ 0.0547
-4.70%
$ 71.1 million $ 4.48 million
Oct 20, 2024 $ 0.0574
+0.65%
$ 74.6 million $ 3.62 million
Oct 19, 2024 $ 0.057
-1.82%
$ 74.12 million $ 6.39 million
Oct 18, 2024 $ 0.0581
+0.43%
$ 75.49 million $ 13.48 million
Oct 17, 2024 $ 0.0578
+4.30%
$ 75.16 million $ 36.61 million
Oct 16, 2024 $ 0.0554
+1.63%
$ 72.06 million $ 8.27 million
Oct 15, 2024 $ 0.0545
-2.86%
$ 70.9 million $ 5.39 million
Oct 14, 2024 $ 0.0561
+4.13%
$ 72.96 million $ 4.12 million
Oct 13, 2024 $ 0.0539
-2.21%
$ 70.06 million $ 2.35 million
Oct 12, 2024 $ 0.0551
-0.22%
$ 71.6 million $ 3.16 million
Oct 11, 2024 $ 0.0552
+5.38%
$ 71.76 million $ 6.96 million
Oct 10, 2024 $ 0.0524
+0.27%
$ 68.08 million $ 4.81 million
Oct 9, 2024 $ 0.0522
-5.51%
$ 67.89 million $ 7.74 million
Oct 8, 2024 $ 0.0553
-2.14%
$ 71.85 million $ 10.86 million
Oct 7, 2024 $ 0.0565
-2.64%
$ 73.41 million $ 11.21 million
Oct 6, 2024 $ 0.058
+9.37%
$ 75.4 million $ 42.25 million
Oct 5, 2024 $ 0.053
+0.24%
$ 68.93 million $ 3.59 million
Oct 4, 2024 $ 0.0529
+6.25%
$ 68.77 million $ 6.03 million
Oct 3, 2024 $ 0.0498
-3.58%
$ 64.73 million $ 4.86 million
Oct 2, 2024 $ 0.0516
-3.61%
$ 67.13 million $ 6.82 million
Oct 1, 2024 $ 0.0536
-4.68%
$ 69.64 million $ 8.72 million
Sep 30, 2024 $ 0.0562
-7.90%
$ 73.09 million $ 7.25 million
Sep 29, 2024 $ 0.061
-0.42%
$ 79.36 million $ 25.08 million
Sep 28, 2024 $ 0.0613
+3.31%
$ 79.65 million $ 10.89 million
Sep 27, 2024 $ 0.0592
+0.26%
$ 76.97 million $ 9.96 million
Sep 26, 2024 $ 0.059
-1.32%
$ 76.69 million $ 10.81 million
Sep 25, 2024 $ 0.0597
-5.37%
$ 77.55 million $ 22.1 million
Sep 24, 2024 $ 0.063
-0.23%
$ 81.96 million $ 39.76 million
Sep 23, 2024 $ 0.0634
+0.29%
$ 82.4 million $ 105.01 million
Sep 22, 2024 $ 0.0633
+5.28%
$ 82.26 million $ 198.87 million
Sep 21, 2024 $ 0.0602
+17.78%
$ 78.2 million $ 204.29 million
Sep 20, 2024 $ 0.051
+3.03%
$ 66.34 million $ 23.51 million
Sep 19, 2024 $ 0.0495
+3.95%
$ 64.39 million $ 9.51 million
Sep 18, 2024 $ 0.0476
-2.74%
$ 61.93 million $ 10.97 million
Sep 17, 2024 $ 0.049
+6.13%
$ 63.68 million $ 54.24 million