Loom Network Historical Data

LOOM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00014
+0.00%
$ 174,280 $ 66
Mar 8, 9 PM $ 0.00014
+0.00%
$ 174,280 $ 66
Mar 8, 2 PM $ 0.000203
+0.00%
$ 252,318 $ 11
Mar 8, 1 PM $ 0.000203
+0.00%
$ 252,318 $ 11
Mar 8, 12 PM $ 0.000203
+0.00%
$ 252,318 $ 11
Mar 8, 11 AM $ 0.000203
+0.00%
$ 252,318 $ 11
Mar 8, 10 AM $ 0.000203
+0.00%
$ 252,318 $ 11
Mar 8, 9 AM $ 0.000203
+0.00%
$ 252,318 $ 11
Mar 8, 8 AM $ 0.000203
+0.00%
$ 252,318 $ 11
Mar 8, 7 AM $ 0.000203
+0.00%
$ 252,318 $ 11
Mar 8, 6 AM $ 0.000203
+0.00%
$ 252,318 $ 11
Mar 8, 5 AM $ 0.000203
+0.00%
$ 252,318 $ 11
Mar 8, 4 AM $ 0.000203
+0.00%
$ 252,318 $ 11
Mar 8, 3 AM $ 0.000203
+0.00%
$ 252,318 $ 14
Mar 8, 2 AM $ 0.000203
+0.00%
$ 252,318 $ 15
Mar 8, 1 AM $ 0.000203
+0.00%
$ 252,318 $ 15
Mar 8, 12 AM $ 0.000203
+0.00%
$ 252,318 $ 25
Mar 7, 11 PM $ 0.000203
+0.00%
$ 252,318 $ 25
Mar 7, 10 PM $ 0.000203
+0.00%
$ 252,318 $ 25
Mar 7, 9 PM $ 0.000203
+0.00%
$ 252,318 $ 25
Mar 7, 8 PM $ 0.000203
+0.00%
$ 252,318 $ 25
Mar 7, 7 PM $ 0.000203
+0.00%
$ 252,318 $ 25
Mar 7, 6 PM $ 0.000203
+0.00%
$ 252,318 $ 96
Mar 7, 5 PM $ 0.000203
+0.00%
$ 252,318 $ 1,182
Mar 7, 4 PM $ 0.000214
+0.00%
$ 265,796 $ 1,190
Mar 7, 3 PM $ 0.000214
+0.00%
$ 265,796 $ 1,213
Mar 7, 2 PM $ 0.000214
+0.00%
$ 265,796 $ 1,213
Mar 7, 1 PM $ 0.000214
+0.00%
$ 265,796 $ 1,213
Mar 7, 12 PM $ 0.000214
+0.00%
$ 265,796 $ 1,213
Mar 7, 11 AM $ 0.000214
+0.00%
$ 265,796 $ 1,213
Mar 7, 10 AM $ 0.000214
+0.00%
$ 265,796 $ 1,213
Mar 7, 9 AM $ 0.000214
+0.00%
$ 265,796 $ 1,233
Mar 7, 8 AM $ 0.000214
+0.00%
$ 265,796 $ 1,233
Mar 7, 7 AM $ 0.000214
+0.00%
$ 265,796 $ 1,233
Mar 7, 6 AM $ 0.000214
+0.00%
$ 265,796 $ 1,233
Mar 7, 5 AM $ 0.000214
+0.00%
$ 265,796 $ 1,233
Mar 7, 4 AM $ 0.000214
+0.00%
$ 265,796 $ 1,233
Mar 7, 3 AM $ 0.000214
-2.30%
$ 265,796 $ 1,229
Mar 7, 2 AM $ 0.000219
+0.00%
$ 272,040 $ 1,229
Mar 7, 1 AM $ 0.000219
+0.00%
$ 272,040 $ 1,229
Mar 7, 12 AM $ 0.000208
+0.00%
$ 259,014 $ 1,229
Mar 6, 11 PM $ 0.000208
+0.00%
$ 259,014 $ 1,229
Mar 6, 4 PM $ 0.000126
+0.00%
$ 156,035 $ 62
Mar 6, 3 PM $ 0.000126
+0.00%
$ 156,035 $ 62
Mar 6, 9 AM $ 0.00013
+0.00%
$ 161,308 $ 123
Mar 6, 8 AM $ 0.00013
+0.00%
$ 161,308 $ 123
Mar 6, 7 AM $ 0.00013
+0.00%
$ 161,308 $ 147
Mar 6, 6 AM $ 0.00013
+0.00%
$ 161,308 $ 147
Mar 6, 12 AM $ 0.000122
+0.00%
$ 151,575 $ 178
Mar 5, 11 PM $ 0.000122
+0.00%
$ 151,575 $ 178