Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Network Historical Data

LOOM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.0000724
+0.00%
$89,944 $479
May 6, 6 PM $0.0000724
+0.00%
$89,944 $479
May 6, 12 PM $0.0000666
+0.00%
$82,741 $371
May 6, 11 AM $0.0000666
+0.00%
$82,741 $371
May 6, 10 AM $0.0000666
+0.00%
$82,741 $371
May 6, 4 AM $0.0000819
+0.00%
$101,798 $49
May 6, 3 AM $0.0000819
+0.00%
$101,798 $49
Apr 28, 8 PM $0.0000821
+0.00%
$102,030 $87
Apr 28, 7 PM $0.0000821
+0.00%
$102,030 $87
Apr 28, 6 PM $0.0000821
+0.00%
$102,030 $87
Apr 28, 5 PM $0.0000821
+0.00%
$102,030 $87
Apr 28, 4 PM $0.0000821
+0.00%
$102,030 $87
Apr 28, 3 PM $0.0000821
+0.00%
$102,030 $87
Apr 28, 2 PM $0.0000821
+0.00%
$102,030 $97
Apr 28, 1 PM $0.0000821
+0.00%
$102,030 $97
Apr 28, 12 PM $0.0000821
+0.00%
$102,030 $107
Apr 28, 11 AM $0.0000821
+0.00%
$102,030 $107
Apr 28, 10 AM $0.0000821
+0.00%
$102,030 $107
Apr 28, 9 AM $0.0000821
+0.00%
$102,030 $107
Apr 28, 8 AM $0.0000821
+0.00%
$102,030 $107
Apr 28, 7 AM $0.0000821
+0.00%
$102,030 $107
Apr 28, 6 AM $0.0000821
+0.00%
$102,030 $107
Apr 28, 5 AM $0.0000821
+0.00%
$102,030 $107
Apr 28, 4 AM $0.0000821
+0.00%
$102,030 $107
Apr 28, 3 AM $0.0000821
+0.00%
$102,030 $107
Apr 28, 2 AM $0.0000821
+0.00%
$102,030 $127
Apr 28, 1 AM $0.0000821
+0.00%
$102,030 $127
Apr 27, 7 PM $0.000127
+0.00%
$158,438 $40
Apr 27, 6 PM $0.000127
+0.00%
$158,438 $40
Apr 27, 5 PM $0.000127
+0.00%
$158,438 $40
Apr 27, 4 PM $0.000127
+0.00%
$158,438 $40
Apr 27, 3 PM $0.000127
+0.00%
$158,438 $40
Apr 27, 2 PM $0.000127
+4.43%
$158,438 $30
Apr 27, 1 PM $0.000122
+0.00%
$151,714 $30
Apr 27, 12 PM $0.000122
+4.53%
$151,714 $30
Apr 27, 11 AM $0.000117
+0.00%
$145,136 $20
Apr 27, 10 AM $0.000117
+0.00%
$145,136 $20
Apr 27, 9 AM $0.000117
+0.00%
$145,136 $20
Apr 27, 8 AM $0.000117
+0.00%
$145,136 $20
Apr 27, 2 AM $0.000107
+0.00%
$132,427 $0
Apr 27, 1 AM $0.000107
+0.00%
$132,427 $0
Apr 27, 12 AM $0.000107
+0.00%
$132,427 $0
Apr 26, 11 PM $0.000107
+0.00%
$132,427 $0
Apr 26, 10 PM $0.000107
+0.00%
$132,427 $0
Apr 26, 9 PM $0.000107
+0.00%
$132,427 $0
Apr 26, 8 PM $0.000107
+0.00%
$132,427 $0
Apr 26, 7 PM $0.000107
+0.00%
$132,427 $0
Apr 26, 6 PM $0.000107
+0.00%
$132,427 $15
Apr 26, 5 PM $0.000107
+0.00%
$132,427 $15
Apr 26, 4 PM $0.000107
+0.00%
$132,427 $34