Loom Network Historical Data

LOOM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000119
+0.00%
$ 148,461 $ 9
Mar 16, 6 PM $ 0.000119
+0.00%
$ 148,461 $ 9
Mar 16, 5 PM $ 0.000119
+0.00%
$ 148,461 $ 9
Mar 16, 4 PM $ 0.000119
+0.00%
$ 148,461 $ 9
Mar 16, 3 PM $ 0.000119
+0.00%
$ 148,461 $ 9
Mar 16, 1 PM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 12 PM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 11 AM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 10 AM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 9 AM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 8 AM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 7 AM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 6 AM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 5 AM $ 0.000114
+0.00%
$ 142,286 $ 25
Mar 16, 4 AM $ 0.000114
+0.00%
$ 142,286 $ 35
Mar 16, 3 AM $ 0.000114
+0.00%
$ 142,286 $ 35
Mar 16, 2 AM $ 0.000114
+0.00%
$ 142,286 $ 35
Mar 16, 1 AM $ 0.000114
+0.00%
$ 142,286 $ 35
Mar 16, 12 AM $ 0.000114
+0.00%
$ 142,286 $ 86
Mar 15, 11 PM $ 0.000114
+0.00%
$ 142,286 $ 86
Mar 15, 10 PM $ 0.000114
+0.00%
$ 142,286 $ 86
Mar 15, 9 PM $ 0.000114
+0.00%
$ 142,286 $ 86
Mar 15, 8 PM $ 0.000114
+0.00%
$ 142,286 $ 86
Mar 15, 7 PM $ 0.000114
+0.00%
$ 142,286 $ 86
Mar 15, 6 PM $ 0.000114
+0.00%
$ 142,286 $ 86
Mar 15, 12 PM $ 0.000102
+0.00%
$ 126,636 $ 68
Mar 15, 11 AM $ 0.000102
+0.00%
$ 126,636 $ 68
Mar 15, 10 AM $ 0.000102
+0.00%
$ 126,636 $ 68
Mar 15, 9 AM $ 0.000102
+0.00%
$ 126,636 $ 68
Mar 15, 8 AM $ 0.000102
+0.00%
$ 126,636 $ 68
Mar 15, 7 AM $ 0.000102
+0.00%
$ 126,636 $ 68
Mar 15, 6 AM $ 0.000102
+0.00%
$ 126,636 $ 68
Mar 14, 11 PM $ 0.000119
+0.00%
$ 148,051 $ 14
Mar 14, 10 PM $ 0.000119
+0.00%
$ 148,051 $ 14
Mar 14, 9 PM $ 0.000119
+0.00%
$ 148,051 $ 14
Mar 14, 8 PM $ 0.000119
+0.00%
$ 148,051 $ 14
Mar 14, 7 PM $ 0.000119
+0.00%
$ 148,051 $ 14
Mar 14, 6 PM $ 0.000119
+0.00%
$ 148,051 $ 14
Mar 14, 5 PM $ 0.000119
+0.00%
$ 148,051 $ 14
Mar 14, 4 PM $ 0.000119
-2.83%
$ 148,051 $ 8
Mar 14, 3 PM $ 0.000123
+0.00%
$ 152,369 $ 8
Mar 14, 2 PM $ 0.000123
+0.00%
$ 152,369 $ 8
Mar 14, 1 PM $ 0.000123
+0.00%
$ 152,369 $ 8
Mar 14, 12 PM $ 0.000123
+0.00%
$ 152,369 $ 33
Mar 14, 11 AM $ 0.000123
+0.00%
$ 152,369 $ 95
Mar 14, 10 AM $ 0.000123
+0.00%
$ 152,369 $ 95
Mar 14, 9 AM $ 0.000123
+0.00%
$ 152,369 $ 99
Mar 14, 8 AM $ 0.000123
+0.00%
$ 152,369 $ 99
Mar 14, 7 AM $ 0.000123
+0.00%
$ 152,369 $ 99
Mar 14, 6 AM $ 0.000123
+0.00%
$ 152,369 $ 99