Loom Network Historical Data

LOOM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000116
+0.00%
$ 144,192 $ 359
Feb 24, 12 PM $ 0.000116
+0.00%
$ 144,192 $ 359
Feb 24, 11 AM $ 0.000116
+0.00%
$ 144,192 $ 361
Feb 24, 10 AM $ 0.000116
+0.00%
$ 144,192 $ 361
Feb 24, 9 AM $ 0.000116
+0.00%
$ 144,192 $ 389
Feb 24, 8 AM $ 0.000116
+0.00%
$ 144,192 $ 391
Feb 24, 7 AM $ 0.000116
+0.00%
$ 144,192 $ 391
Feb 24, 6 AM $ 0.000116
+0.00%
$ 144,192 $ 391
Feb 24, 5 AM $ 0.000116
+0.00%
$ 144,192 $ 391
Feb 24, 4 AM $ 0.000116
+0.00%
$ 144,192 $ 391
Feb 24, 3 AM $ 0.000116
+0.00%
$ 144,192 $ 408
Feb 24, 2 AM $ 0.000116
+0.00%
$ 144,192 $ 436
Feb 24, 1 AM $ 0.000116
+0.00%
$ 144,192 $ 436
Feb 24, 12 AM $ 0.000116
+0.00%
$ 144,192 $ 436
Feb 23, 6 PM $ 0.0000692
+0.00%
$ 85,974 $ 96
Feb 23, 5 PM $ 0.0000692
+0.00%
$ 85,974 $ 87
Feb 23, 4 PM $ 0.0000655
+0.00%
$ 81,358 $ 81
Feb 23, 3 PM $ 0.0000655
+0.00%
$ 81,358 $ 81
Feb 23, 2 PM $ 0.0000655
+0.00%
$ 81,358 $ 81
Feb 23, 1 PM $ 0.0000655
+0.00%
$ 81,358 $ 81
Feb 23, 12 PM $ 0.0000655
+0.00%
$ 81,358 $ 81
Feb 23, 11 AM $ 0.0000642
+0.14%
$ 79,847 $ 81
Feb 23, 10 AM $ 0.0000642
+0.00%
$ 79,737 $ 79
Feb 23, 9 AM $ 0.0000642
+0.00%
$ 79,737 $ 51
Feb 23, 3 AM $ 0.0000718
+0.00%
$ 89,294 $ 33
Feb 23, 2 AM $ 0.0000724
+0.00%
$ 90,039 $ 4
Feb 23, 1 AM $ 0.0000724
+0.00%
$ 90,039 $ 4
Feb 23, 12 AM $ 0.0000724
+0.00%
$ 90,039 $ 8
Feb 22, 11 PM $ 0.0000724
+0.00%
$ 90,039 $ 16
Feb 22, 10 PM $ 0.0000724
+0.00%
$ 90,039 $ 16
Feb 22, 9 PM $ 0.0000724
+0.00%
$ 90,039 $ 16
Feb 22, 8 PM $ 0.0000724
+3.11%
$ 90,039 $ 16
Feb 22, 7 PM $ 0.0000703
+0.00%
$ 87,326 $ 13
Feb 22, 6 PM $ 0.0000703
+0.00%
$ 87,326 $ 13
Feb 22, 5 PM $ 0.0000703
+0.00%
$ 87,326 $ 13
Feb 22, 4 PM $ 0.0000703
+0.00%
$ 87,326 $ 13
Feb 22, 3 PM $ 0.0000703
+0.00%
$ 87,326 $ 13
Feb 22, 2 PM $ 0.0000703
-0.40%
$ 87,326 $ 13
Feb 22, 1 PM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 22, 12 PM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 22, 11 AM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 22, 10 AM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 22, 9 AM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 22, 8 AM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 22, 7 AM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 22, 6 AM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 22, 5 AM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 21, 11 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 10 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 9 PM $ 0.0000632
+0.00%
$ 78,555 $ 13