Loom Network Historical Data

LOOM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000123
+0.00%
$ 152,369 $ 99
Mar 14, 4 AM $ 0.000123
+3.68%
$ 152,369 $ 91
Mar 14, 3 AM $ 0.000118
+0.00%
$ 146,958 $ 91
Mar 14, 2 AM $ 0.000118
+0.00%
$ 146,958 $ 91
Mar 14, 1 AM $ 0.000118
+0.00%
$ 146,958 $ 95
Mar 14, 12 AM $ 0.000118
+0.00%
$ 146,958 $ 95
Mar 13, 11 PM $ 0.000118
+0.00%
$ 146,958 $ 95
Mar 13, 10 PM $ 0.000118
+0.00%
$ 146,958 $ 114
Mar 13, 9 PM $ 0.000118
+0.00%
$ 146,958 $ 114
Mar 13, 8 PM $ 0.000118
+0.00%
$ 146,958 $ 114
Mar 13, 7 PM $ 0.000118
+0.00%
$ 146,958 $ 114
Mar 13, 6 PM $ 0.000118
+0.00%
$ 146,958 $ 114
Mar 13, 5 PM $ 0.000118
+0.00%
$ 146,958 $ 114
Mar 13, 4 PM $ 0.000118
+0.00%
$ 146,958 $ 123
Mar 13, 3 PM $ 0.000118
+0.00%
$ 146,958 $ 123
Mar 13, 2 PM $ 0.000118
+0.00%
$ 146,958 $ 123
Mar 13, 1 PM $ 0.000118
+0.00%
$ 146,958 $ 123
Mar 13, 11 AM $ 0.00014
+0.00%
$ 174,200 $ 37
Mar 13, 10 AM $ 0.00014
+0.00%
$ 174,200 $ 37
Mar 13, 9 AM $ 0.00014
+0.00%
$ 174,200 $ 37
Mar 13, 8 AM $ 0.00014
-1.97%
$ 174,200 $ 32
Mar 13, 7 AM $ 0.000143
+0.00%
$ 177,695 $ 32
Mar 13, 6 AM $ 0.000143
+0.00%
$ 177,695 $ 32
Mar 13, 5 AM $ 0.000143
+0.00%
$ 177,695 $ 32
Mar 13, 4 AM $ 0.000143
+0.00%
$ 177,695 $ 32
Mar 13, 3 AM $ 0.000143
+0.00%
$ 177,695 $ 32
Mar 13, 2 AM $ 0.000143
+0.00%
$ 177,695 $ 32
Mar 13, 1 AM $ 0.000143
-1.75%
$ 177,695 $ 28
Mar 13, 12 AM $ 0.000146
+0.00%
$ 180,866 $ 28
Mar 12, 11 PM $ 0.000146
+3.82%
$ 180,866 $ 28
Mar 12, 10 PM $ 0.00014
-3.89%
$ 174,216 $ 28
Mar 12, 9 PM $ 0.000146
+0.00%
$ 181,272 $ 19
Mar 12, 8 PM $ 0.000146
+0.00%
$ 181,272 $ 61
Mar 12, 7 PM $ 0.000146
+0.00%
$ 181,272 $ 61
Mar 12, 6 PM $ 0.000146
+0.00%
$ 181,272 $ 61
Mar 12, 5 PM $ 0.000146
+0.00%
$ 181,272 $ 61
Mar 12, 4 PM $ 0.000146
+0.00%
$ 181,272 $ 61
Mar 12, 3 PM $ 0.000146
+3.92%
$ 181,272 $ 61
Mar 12, 2 PM $ 0.00014
+0.00%
$ 174,432 $ 61
Mar 12, 1 PM $ 0.00014
+0.00%
$ 174,432 $ 61
Mar 12, 12 PM $ 0.00014
+0.00%
$ 174,432 $ 61
Mar 12, 11 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 10 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 9 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 8 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 7 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 6 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 5 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 4 AM $ 0.00014
+0.00%
$ 174,432 $ 69
Mar 12, 3 AM $ 0.00014
+0.00%
$ 174,432 $ 69