Loom Network Historical Data

LOOM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0727
-4.74%
$ 94.61 million $ 8.4 million
Jun 7, 2024 $ 0.0764
-7.88%
$ 99.28 million $ 13.62 million
Jun 6, 2024 $ 0.0829
-1.29%
$ 107.79 million $ 5.92 million
Jun 5, 2024 $ 0.084
+2.34%
$ 109.19 million $ 6.76 million
Jun 4, 2024 $ 0.0821
+1.96%
$ 106.69 million $ 5.57 million
Jun 3, 2024 $ 0.0805
-1.62%
$ 104.64 million $ 6.64 million
Jun 2, 2024 $ 0.0818
-0.83%
$ 106.37 million $ 5.37 million
Jun 1, 2024 $ 0.0825
+0.31%
$ 107.26 million $ 3.55 million
May 31, 2024 $ 0.0823
-0.22%
$ 106.93 million $ 6.24 million
May 30, 2024 $ 0.0824
-1.46%
$ 107.16 million $ 6.82 million
May 29, 2024 $ 0.0837
-1.27%
$ 108.75 million $ 7.22 million
May 28, 2024 $ 0.0847
-1.76%
$ 110.16 million $ 6.61 million
May 27, 2024 $ 0.0862
+2.90%
$ 112.12 million $ 7.68 million
May 26, 2024 $ 0.0838
-3.47%
$ 108.97 million $ 8.74 million
May 25, 2024 $ 0.0868
-0.05%
$ 112.89 million $ 5.53 million
May 24, 2024 $ 0.0869
+1.08%
$ 112.95 million $ 7.27 million
May 23, 2024 $ 0.086
-2.68%
$ 111.74 million $ 11.21 million
May 22, 2024 $ 0.0883
-1.23%
$ 114.81 million $ 10.73 million
May 21, 2024 $ 0.0894
-2.12%
$ 116.24 million $ 11.87 million
May 20, 2024 $ 0.0913
+7.04%
$ 118.75 million $ 15.74 million
May 19, 2024 $ 0.0853
-5.60%
$ 110.94 million $ 14.62 million
May 18, 2024 $ 0.0904
-3.19%
$ 117.53 million $ 36.83 million
May 17, 2024 $ 0.0934
+8.93%
$ 121.41 million $ 163.27 million
May 16, 2024 $ 0.0857
+7.06%
$ 111.46 million $ 55.13 million
May 15, 2024 $ 0.0801
+5.77%
$ 104.11 million $ 7.18 million
May 14, 2024 $ 0.0757
-3.53%
$ 98.44 million $ 8.81 million
May 13, 2024 $ 0.0785
-1.66%
$ 102.05 million $ 11.28 million
May 12, 2024 $ 0.0798
+0.88%
$ 103.77 million $ 10.97 million
May 11, 2024 $ 0.0791
+2.74%
$ 102.86 million $ 32.05 million
May 10, 2024 $ 0.077
-5.71%
$ 100.12 million $ 10.64 million
May 9, 2024 $ 0.0817
+2.58%
$ 106.18 million $ 8.05 million
May 8, 2024 $ 0.0796
-0.47%
$ 103.53 million $ 13.57 million
May 7, 2024 $ 0.08
-0.80%
$ 104.02 million $ 11.7 million
May 6, 2024 $ 0.0807
-2.45%
$ 104.85 million $ 9.46 million
May 5, 2024 $ 0.0827
+1.20%
$ 107.49 million $ 10.17 million
May 4, 2024 $ 0.0817
-0.78%
$ 106.2 million $ 8.39 million
May 3, 2024 $ 0.0823
+4.31%
$ 107.04 million $ 11.35 million
May 2, 2024 $ 0.0789
+1.01%
$ 102.61 million $ 12.57 million
May 1, 2024 $ 0.0781
-1.63%
$ 101.59 million $ 14.89 million
Apr 30, 2024 $ 0.0794
-8.68%
$ 103.27 million $ 19.68 million
Apr 29, 2024 $ 0.087
-4.84%
$ 113.08 million $ 42.69 million
Apr 28, 2024 $ 0.0914
+1.29%
$ 118.8 million $ 72.58 million
Apr 27, 2024 $ 0.0902
+1.47%
$ 117.3 million $ 173.44 million
Apr 26, 2024 $ 0.0889
+2.46%
$ 115.61 million $ 16.92 million
Apr 25, 2024 $ 0.0868
+4.93%
$ 112.84 million $ 26.47 million
Apr 24, 2024 $ 0.0827
-4.43%
$ 107.54 million $ 11.58 million
Apr 23, 2024 $ 0.0866
+1.19%
$ 112.52 million $ 9.67 million
Apr 22, 2024 $ 0.0855
+2.74%
$ 111.2 million $ 9.45 million
Apr 21, 2024 $ 0.0833
-1.85%
$ 108.24 million $ 9.32 million
Apr 20, 2024 $ 0.0848
+6.60%
$ 110.27 million $ 12.51 million