Loom Network Historical Data

LOOM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 7 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 6 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 5 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 4 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 3 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 2 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 1 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 12 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 11 AM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 4 AM $ 0.0000676
+0.00%
$ 84,071 $ 9
Feb 21, 3 AM $ 0.0000676
+0.00%
$ 84,071 $ 13
Feb 21, 12 AM $ 0.000064
+0.00%
$ 79,510 $ 14
Feb 20, 11 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 10 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 9 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 8 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 7 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 6 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 5 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 4 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 3 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 2 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 1 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 12 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 11 AM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 10 AM $ 0.0000659
+0.00%
$ 81,968 $ 14
Feb 20, 9 AM $ 0.0000659
+0.00%
$ 81,968 $ 14
Feb 20, 8 AM $ 0.0000659
+0.00%
$ 81,968 $ 14
Feb 20, 7 AM $ 0.0000659
+0.00%
$ 81,968 $ 14
Feb 20, 6 AM $ 0.0000659
+0.00%
$ 81,968 $ 17
Feb 20, 5 AM $ 0.0000659
+0.00%
$ 81,968 $ 65
Feb 20, 4 AM $ 0.0000659
+0.00%
$ 81,968 $ 65
Feb 20, 3 AM $ 0.0000634
+0.00%
$ 78,799 $ 65
Feb 20, 2 AM $ 0.0000634
+0.00%
$ 78,799 $ 60
Feb 20, 1 AM $ 0.0000634
+0.00%
$ 78,799 $ 60
Feb 20, 12 AM $ 0.0000634
+1.85%
$ 78,799 $ 56
Feb 19, 11 PM $ 0.0000603
+0.00%
$ 74,929 $ 61
Feb 19, 10 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 9 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 8 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 7 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 6 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 5 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 4 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 3 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 2 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 1 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 12 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 11 AM $ 0.0000603
+0.00%
$ 74,929 $ 57