Loom Network Historical Data

LOOM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0848
+6.60%
$ 110.27 million $ 12.51 million
Apr 19, 2024 $ 0.0796
+2.38%
$ 103.45 million $ 18.38 million
Apr 18, 2024 $ 0.0777
+4.11%
$ 101.05 million $ 16.59 million
Apr 17, 2024 $ 0.0747
-3.81%
$ 97.06 million $ 10.66 million
Apr 16, 2024 $ 0.0776
-0.16%
$ 100.91 million $ 12.1 million
Apr 15, 2024 $ 0.0777
-2.20%
$ 101.07 million $ 12.77 million
Apr 14, 2024 $ 0.0795
+7.33%
$ 103.35 million $ 23.77 million
Apr 13, 2024 $ 0.0741
-14.34%
$ 96.3 million $ 31.92 million
Apr 12, 2024 $ 0.0865
-17.30%
$ 112.43 million $ 32.95 million
Apr 11, 2024 $ 0.105
+0.06%
$ 135.95 million $ 11.45 million
Apr 10, 2024 $ 0.105
+0.47%
$ 135.87 million $ 14.53 million
Apr 9, 2024 $ 0.104
-4.73%
$ 135.23 million $ 16.59 million
Apr 8, 2024 $ 0.109
+3.16%
$ 141.94 million $ 14.99 million
Apr 7, 2024 $ 0.106
+1.08%
$ 137.59 million $ 10.7 million
Apr 6, 2024 $ 0.105
+1.30%
$ 136.12 million $ 11.89 million
Apr 5, 2024 $ 0.103
-1.18%
$ 134.37 million $ 21.74 million
Apr 4, 2024 $ 0.105
+3.56%
$ 135.97 million $ 18.66 million
Apr 3, 2024 $ 0.101
-0.39%
$ 131.3 million $ 19.53 million
Apr 2, 2024 $ 0.101
-8.42%
$ 131.82 million $ 22.26 million
Apr 1, 2024 $ 0.111
-7.42%
$ 143.93 million $ 55.02 million
Mar 31, 2024 $ 0.12
+2.46%
$ 155.47 million $ 16.99 million
Mar 30, 2024 $ 0.117
+0.16%
$ 151.74 million $ 13.97 million
Mar 29, 2024 $ 0.117
-1.62%
$ 151.49 million $ 23.55 million
Mar 28, 2024 $ 0.118
-0.87%
$ 153.99 million $ 23.71 million
Mar 27, 2024 $ 0.119
-4.41%
$ 155.35 million $ 47.25 million
Mar 26, 2024 $ 0.125
+4.68%
$ 162.52 million $ 53.76 million
Mar 25, 2024 $ 0.119
+7.73%
$ 155.26 million $ 28.13 million
Mar 24, 2024 $ 0.111
+3.57%
$ 144.12 million $ 40.59 million
Mar 23, 2024 $ 0.107
+2.31%
$ 139.15 million $ 21.14 million
Mar 22, 2024 $ 0.105
-6.55%
$ 136.01 million $ 24.95 million
Mar 21, 2024 $ 0.112
+7.89%
$ 145.54 million $ 50.34 million
Mar 20, 2024 $ 0.104
+11.62%
$ 134.9 million $ 59.02 million
Mar 19, 2024 $ 0.093
-9.37%
$ 120.86 million $ 28.79 million
Mar 18, 2024 $ 0.103
-6.51%
$ 133.36 million $ 20.39 million
Mar 17, 2024 $ 0.11
+2.33%
$ 142.65 million $ 28.68 million
Mar 16, 2024 $ 0.107
-8.73%
$ 139.4 million $ 32.47 million
Mar 15, 2024 $ 0.117
-9.53%
$ 152.73 million $ 64.96 million
Mar 14, 2024 $ 0.13
-5.19%
$ 168.82 million $ 92.68 million
Mar 13, 2024 $ 0.137
+5.01%
$ 178.05 million $ 223.14 million
Mar 12, 2024 $ 0.13
+6.38%
$ 169.55 million $ 74.37 million
Mar 11, 2024 $ 0.123
+9.03%
$ 159.39 million $ 119.15 million
Mar 10, 2024 $ 0.112
-0.99%
$ 146.19 million $ 27.25 million
Mar 9, 2024 $ 0.114
+2.92%
$ 147.65 million $ 30.11 million
Mar 8, 2024 $ 0.11
+0.05%
$ 143.45 million $ 32.61 million
Mar 7, 2024 $ 0.11
+4.17%
$ 143.41 million $ 42.74 million
Mar 6, 2024 $ 0.106
+4.81%
$ 137.66 million $ 32.85 million
Mar 5, 2024 $ 0.101
-9.23%
$ 131.35 million $ 71.2 million
Mar 4, 2024 $ 0.111
-0.31%
$ 144.71 million $ 39.73 million
Mar 3, 2024 $ 0.112
-2.58%
$ 145.16 million $ 53.22 million
Mar 2, 2024 $ 0.115
+4.27%
$ 149 million $ 37.36 million