Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.0894
-2.12%
$116.24 million $11.87 million
May 20, 2024 $0.0913
+7.04%
$118.75 million $15.74 million
May 19, 2024 $0.0853
-5.60%
$110.94 million $14.62 million
May 18, 2024 $0.0904
-3.19%
$117.53 million $36.83 million
May 17, 2024 $0.0934
+8.93%
$121.41 million $163.27 million
May 16, 2024 $0.0857
+7.06%
$111.46 million $55.13 million
May 15, 2024 $0.0801
+5.77%
$104.11 million $7.18 million
May 14, 2024 $0.0757
-3.53%
$98.44 million $8.81 million
May 13, 2024 $0.0785
-1.66%
$102.05 million $11.28 million
May 12, 2024 $0.0798
+0.88%
$103.77 million $10.97 million
May 11, 2024 $0.0791
+2.74%
$102.86 million $32.05 million
May 10, 2024 $0.077
-5.71%
$100.12 million $10.64 million
May 9, 2024 $0.0817
+2.58%
$106.18 million $8.05 million
May 8, 2024 $0.0796
-0.47%
$103.53 million $13.57 million
May 7, 2024 $0.08
-0.80%
$104.02 million $11.7 million
May 6, 2024 $0.0807
-2.45%
$104.85 million $9.46 million
May 5, 2024 $0.0827
+1.20%
$107.49 million $10.17 million
May 4, 2024 $0.0817
-0.78%
$106.2 million $8.39 million
May 3, 2024 $0.0823
+4.31%
$107.04 million $11.35 million
May 2, 2024 $0.0789
+1.01%
$102.61 million $12.57 million
May 1, 2024 $0.0781
-1.63%
$101.59 million $14.89 million
Apr 30, 2024 $0.0794
-8.68%
$103.27 million $19.68 million
Apr 29, 2024 $0.087
-4.84%
$113.08 million $42.69 million
Apr 28, 2024 $0.0914
+1.29%
$118.8 million $72.58 million
Apr 27, 2024 $0.0902
+1.47%
$117.3 million $173.44 million
Apr 26, 2024 $0.0889
+2.46%
$115.61 million $16.92 million
Apr 25, 2024 $0.0868
+4.93%
$112.84 million $26.47 million
Apr 24, 2024 $0.0827
-4.43%
$107.54 million $11.58 million
Apr 23, 2024 $0.0866
+1.19%
$112.52 million $9.67 million
Apr 22, 2024 $0.0855
+2.74%
$111.2 million $9.45 million
Apr 21, 2024 $0.0833
-1.85%
$108.24 million $9.32 million
Apr 20, 2024 $0.0848
+6.60%
$110.27 million $12.51 million
Apr 19, 2024 $0.0796
+2.38%
$103.45 million $18.38 million
Apr 18, 2024 $0.0777
+4.11%
$101.05 million $16.59 million
Apr 17, 2024 $0.0747
-3.81%
$97.06 million $10.66 million
Apr 16, 2024 $0.0776
-0.16%
$100.91 million $12.1 million
Apr 15, 2024 $0.0777
-2.20%
$101.07 million $12.77 million
Apr 14, 2024 $0.0795
+7.33%
$103.35 million $23.77 million
Apr 13, 2024 $0.0741
-14.34%
$96.3 million $31.92 million
Apr 12, 2024 $0.0865
-17.30%
$112.43 million $32.95 million
Apr 11, 2024 $0.105
+0.06%
$135.95 million $11.45 million
Apr 10, 2024 $0.105
+0.47%
$135.87 million $14.53 million
Apr 9, 2024 $0.104
-4.73%
$135.23 million $16.59 million
Apr 8, 2024 $0.109
+3.16%
$141.94 million $14.99 million
Apr 7, 2024 $0.106
+1.08%
$137.59 million $10.7 million
Apr 6, 2024 $0.105
+1.30%
$136.12 million $11.89 million
Apr 5, 2024 $0.103
-1.18%
$134.37 million $21.74 million
Apr 4, 2024 $0.105
+3.56%
$135.97 million $18.66 million
Apr 3, 2024 $0.101
-0.39%
$131.3 million $19.53 million
Apr 2, 2024 $0.101
-8.42%
$131.82 million $22.26 million