Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Network Historical Data

LOOM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 PM $0.00005
+0.00%
$62,146 $8
Apr 7, 5 PM $0.00005
+0.00%
$62,146 $8
Apr 7, 4 PM $0.00005
+0.00%
$62,146 $8
Apr 7, 3 PM $0.00005
+0.00%
$62,146 $8
Apr 7, 2 PM $0.00005
+0.00%
$62,146 $8
Apr 7, 8 AM $0.0001
+0.00%
$124,885 $63
Apr 7, 7 AM $0.0001
+0.00%
$124,885 $58
Apr 7, 6 AM $0.0001
+0.00%
$124,885 $58
Apr 6, 11 PM $0.000081
+0.00%
$100,666 $143
Apr 6, 10 PM $0.000081
+0.00%
$100,666 $143
Apr 6, 9 PM $0.000081
+0.00%
$100,666 $143
Apr 6, 8 PM $0.000081
+3.56%
$100,666 $137
Apr 6, 7 PM $0.0000782
+0.00%
$97,203 $137
Apr 6, 6 PM $0.0000782
+0.00%
$97,203 $137
Apr 6, 5 PM $0.0000782
+0.00%
$97,203 $137
Apr 6, 4 PM $0.0000817
+0.00%
$101,505 $134
Apr 6, 3 PM $0.0000817
+0.00%
$101,505 $134
Apr 6, 2 PM $0.0000817
+0.00%
$101,505 $134
Apr 6, 1 PM $0.0000817
+0.00%
$101,505 $134
Apr 6, 12 PM $0.0000817
+0.00%
$101,505 $134
Apr 6, 11 AM $0.0000817
+0.00%
$101,505 $134
Apr 6, 10 AM $0.0000817
+0.00%
$101,505 $134
Apr 6, 9 AM $0.0000817
+0.00%
$101,505 $134
Apr 6, 3 AM $0.000073
+0.00%
$90,743 $73
Apr 6, 1 AM $0.0000762
+0.00%
$94,751 $18
Apr 6, 12 AM $0.0000762
+0.00%
$94,751 $18
Apr 5, 11 PM $0.0000762
+0.00%
$94,751 $18
Apr 5, 10 PM $0.0000762
+0.00%
$94,751 $18
Apr 5, 9 PM $0.0000762
+0.00%
$94,751 $18
Apr 5, 8 PM $0.0000762
+0.00%
$94,751 $18
Apr 5, 7 PM $0.0000762
+0.00%
$94,751 $18
Apr 5, 6 PM $0.0000762
+0.00%
$94,751 $18
Apr 5, 5 PM $0.0000762
+0.00%
$94,751 $18
Apr 5, 4 PM $0.0000762
+2.83%
$94,751 $18
Apr 5, 3 PM $0.0000741
+0.00%
$92,144 $13
Apr 5, 2 PM $0.0000741
+0.00%
$92,144 $13
Apr 5, 1 PM $0.0000741
+0.00%
$92,144 $13
Apr 5, 12 PM $0.0000741
+0.00%
$92,144 $13
Apr 5, 11 AM $0.0000741
+0.00%
$92,144 $13
Apr 5, 10 AM $0.0000741
+0.00%
$92,144 $13
Apr 5, 9 AM $0.0000741
+0.00%
$92,144 $13
Apr 5, 8 AM $0.0000741
+0.00%
$92,144 $13
Apr 5, 7 AM $0.0000741
+0.00%
$92,144 $13
Apr 5, 6 AM $0.0000741
+0.00%
$92,144 $13
Apr 5, 5 AM $0.0000741
+3.43%
$92,144 $7
Apr 4, 11 PM $0.0000747
+0.00%
$92,860 $7
Apr 4, 10 PM $0.0000747
+0.00%
$92,860 $7
Apr 4, 9 PM $0.0000747
+0.00%
$92,860 $7
Apr 4, 8 PM $0.0000747
+0.00%
$92,860 $22
Apr 4, 7 PM $0.0000747
+0.00%
$92,860 $22