Loom Network Historical Data

LOOM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 3 PM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 2 PM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 1 PM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 12 PM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 11 AM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 10 AM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 9 AM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 8 AM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 7 AM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 6 AM $ 0.0000621
+0.00%
$ 77,173 $ 24
Feb 16, 5 AM $ 0.0000621
+0.00%
$ 77,173 $ 24
Feb 16, 4 AM $ 0.0000597
+0.00%
$ 74,223 $ 13
Feb 16, 3 AM $ 0.0000597
+0.00%
$ 74,223 $ 13
Feb 16, 2 AM $ 0.0000597
+0.00%
$ 74,223 $ 17
Feb 16, 1 AM $ 0.0000597
+0.00%
$ 74,223 $ 17
Feb 16, 12 AM $ 0.0000597
+2.72%
$ 74,223 $ 27
Feb 15, 11 PM $ 0.0000581
+0.00%
$ 72,258 $ 25
Feb 15, 10 PM $ 0.0000581
+0.00%
$ 72,258 $ 25
Feb 15, 9 PM $ 0.0000581
+0.00%
$ 72,258 $ 25
Feb 15, 8 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 7 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 6 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 5 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 4 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 3 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 2 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 1 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 12 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 11 AM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 10 AM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 9 AM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 8 AM $ 0.0000581
+0.00%
$ 72,258 $ 55
Feb 15, 7 AM $ 0.0000581
+0.00%
$ 72,258 $ 55
Feb 15, 6 AM $ 0.0000581
+0.00%
$ 72,258 $ 71
Feb 15, 12 AM $ 0.0000504
+0.00%
$ 62,585 $ 57
Feb 14, 11 PM $ 0.0000504
+0.00%
$ 62,585 $ 89
Feb 14, 10 PM $ 0.0000504
+0.00%
$ 62,585 $ 152
Feb 14, 9 PM $ 0.0000504
+0.00%
$ 62,585 $ 152
Feb 14, 8 PM $ 0.0000504
-3.81%
$ 62,585 $ 159
Feb 14, 7 PM $ 0.0000524
+0.00%
$ 65,067 $ 172
Feb 14, 6 PM $ 0.0000524
+0.00%
$ 65,067 $ 172
Feb 14, 5 PM $ 0.0000524
+0.00%
$ 65,067 $ 174
Feb 14, 4 PM $ 0.0000524
+0.00%
$ 65,067 $ 174
Feb 14, 3 PM $ 0.0000524
+0.00%
$ 65,067 $ 174
Feb 14, 2 PM $ 0.0000524
+0.00%
$ 65,067 $ 174
Feb 14, 1 PM $ 0.0000524
+0.00%
$ 65,067 $ 174
Feb 14, 12 PM $ 0.0000524
+0.00%
$ 65,067 $ 174
Feb 14, 11 AM $ 0.0000524
+0.00%
$ 65,067 $ 174
Feb 14, 10 AM $ 0.0000524
+0.00%
$ 65,067 $ 174