Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Network Historical Data

LOOM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.0000747
+0.00%
$92,860 $26
Apr 4, 5 PM $0.0000747
+0.00%
$92,860 $26
Apr 4, 4 PM $0.0000747
+0.00%
$92,860 $26
Apr 4, 3 PM $0.0000747
+0.00%
$92,860 $36
Apr 4, 2 PM $0.0000747
+0.00%
$92,860 $36
Apr 4, 1 PM $0.0000747
+0.00%
$92,860 $68
Apr 4, 12 PM $0.0000747
+0.00%
$92,860 $68
Apr 4, 11 AM $0.0000747
+0.00%
$92,860 $68
Apr 4, 10 AM $0.0000747
+0.00%
$92,860 $68
Apr 4, 9 AM $0.0000747
+0.00%
$92,860 $68
Apr 4, 8 AM $0.0000747
+0.00%
$92,860 $68
Apr 4, 7 AM $0.0000747
+0.00%
$92,860 $68
Apr 4, 6 AM $0.0000747
+0.00%
$92,860 $68
Apr 4, 12 AM $0.00006
+0.00%
$74,575 $0
Apr 3, 11 PM $0.00006
+0.00%
$74,575 $0
Apr 3, 10 PM $0.00006
+0.00%
$74,575 $1
Apr 3, 9 PM $0.00006
+0.00%
$74,575 $1
Apr 3, 8 PM $0.00006
+0.00%
$74,575 $3
Apr 3, 7 PM $0.00006
+0.00%
$74,575 $3
Apr 3, 1 PM $0.0000775
+0.00%
$96,328 $432
Apr 3, 12 PM $0.0000775
+0.00%
$96,328 $449
Apr 3, 11 AM $0.0000775
+0.00%
$96,328 $449
Apr 3, 10 AM $0.0000775
+0.00%
$96,328 $449
Apr 3, 9 AM $0.0000775
+0.00%
$96,328 $449
Apr 3, 8 AM $0.0000775
+0.00%
$96,328 $449
Apr 3, 7 AM $0.0000775
+0.00%
$96,328 $449
Apr 3, 6 AM $0.0000775
+0.00%
$96,328 $449
Apr 3, 5 AM $0.0000775
+29.17%
$96,328 $449
Apr 2, 11 PM $0.0001
+0.00%
$124,292 $32
Apr 2, 10 PM $0.0001
+0.00%
$124,292 $32
Apr 2, 9 PM $0.0001
+0.00%
$124,292 $32
Apr 2, 7 PM $0.0001
+0.00%
$124,292 $4
Apr 2, 6 PM $0.0001
-4.24%
$124,292 $4
Apr 2, 5 PM $0.000104
-0.04%
$129,793 $60
Apr 2, 4 PM $0.000105
-1.74%
$130,205 $68
Apr 2, 3 PM $0.000106
+3.26%
$131,935 $61
Apr 2, 2 PM $0.000103
-0.70%
$127,768 $61
Apr 2, 1 PM $0.000104
+0.00%
$128,674 $60
Apr 2, 12 PM $0.000104
+0.00%
$128,674 $60
Apr 2, 11 AM $0.000104
+7.77%
$128,674 $60
Apr 2, 10 AM $0.0000961
+0.00%
$119,393 $47
Apr 2, 9 AM $0.0000961
+0.00%
$119,393 $47
Apr 2, 8 AM $0.0000961
+0.01%
$119,393 $47
Apr 2, 7 AM $0.0000961
+0.00%
$119,383 $48
Apr 2, 6 AM $0.0000961
+0.07%
$119,383 $48
Apr 2, 5 AM $0.000096
+0.32%
$119,295 $59
Apr 2, 4 AM $0.0000957
+0.00%
$118,910 $55
Apr 2, 3 AM $0.0000957
+0.00%
$118,910 $138
Apr 2, 2 AM $0.0000957
+0.00%
$118,910 $138
Apr 2, 1 AM $0.000102
+0.00%
$127,155 $125