Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.0935
+6.76%
$121.55 million $53.33 million
Feb 10, 2024 $0.0876
-0.96%
$113.85 million $21.23 million
Feb 9, 2024 $0.0884
+3.04%
$114.95 million $13.37 million
Feb 8, 2024 $0.0858
+1.31%
$111.57 million $10.57 million
Feb 7, 2024 $0.0847
-0.01%
$110.12 million $9.5 million
Feb 6, 2024 $0.0847
+2.74%
$110.14 million $30.41 million
Feb 5, 2024 $0.0825
-0.02%
$107.2 million $7.14 million
Feb 4, 2024 $0.0825
-2.61%
$107.22 million $4.48 million
Feb 3, 2024 $0.0847
-0.09%
$110.08 million $4.12 million
Feb 2, 2024 $0.0848
+0.68%
$110.18 million $5.26 million
Feb 1, 2024 $0.0842
+1.69%
$109.43 million $8.24 million
Jan 31, 2024 $0.0828
-4.33%
$107.62 million $12.13 million
Jan 30, 2024 $0.0865
-2.58%
$112.49 million $8.02 million
Jan 29, 2024 $0.0888
+2.21%
$115.47 million $8.52 million
Jan 28, 2024 $0.0869
-2.62%
$112.98 million $10.39 million
Jan 27, 2024 $0.0892
+0.60%
$116.01 million $7.3 million
Jan 26, 2024 $0.0887
+1.83%
$115.32 million $10.29 million
Jan 25, 2024 $0.0871
-1.33%
$113.25 million $12.47 million
Jan 24, 2024 $0.0883
+4.39%
$114.77 million $14.51 million
Jan 23, 2024 $0.0846
-3.99%
$109.94 million $21.11 million
Jan 22, 2024 $0.0881
-7.28%
$114.51 million $15.46 million
Jan 21, 2024 $0.095
-3.35%
$123.51 million $15.33 million
Jan 20, 2024 $0.0983
-0.36%
$127.79 million $24.64 million
Jan 19, 2024 $0.0987
+4.29%
$128.25 million $101.8 million
Jan 18, 2024 $0.0946
+3.44%
$122.98 million $35.33 million
Jan 17, 2024 $0.0915
-1.75%
$118.89 million $9.51 million
Jan 16, 2024 $0.0931
+2.80%
$121 million $11.25 million
Jan 15, 2024 $0.0905
+1.07%
$117.71 million $9.09 million
Jan 14, 2024 $0.0896
-3.63%
$116.48 million $10.79 million
Jan 13, 2024 $0.093
+1.51%
$120.87 million $16.51 million
Jan 12, 2024 $0.0916
-4.12%
$119.08 million $19.94 million
Jan 11, 2024 $0.0955
+4.24%
$124.19 million $26.69 million
Jan 10, 2024 $0.0916
+6.04%
$119.13 million $22.82 million
Jan 9, 2024 $0.0864
-6.57%
$112.35 million $22.72 million
Jan 8, 2024 $0.0925
+2.69%
$120.24 million $25.68 million
Jan 7, 2024 $0.0901
-9.06%
$117.1 million $19.51 million
Jan 6, 2024 $0.0991
-6.31%
$128.77 million $26.47 million
Jan 5, 2024 $0.106
+10.52%
$137.44 million $83.82 million
Jan 4, 2024 $0.0955
-2.01%
$124.19 million $31.45 million
Jan 3, 2024 $0.0975
-10.70%
$126.74 million $40.44 million
Jan 2, 2024 $0.109
+1.11%
$141.92 million $16.93 million
Jan 1, 2024 $0.108
+1.02%
$140.36 million $9.71 million
Dec 31, 2023 $0.107
-1.63%
$138.94 million $12.79 million
Dec 30, 2023 $0.109
+0.19%
$141.25 million $11.03 million
Dec 29, 2023 $0.108
-2.52%
$140.98 million $17.73 million
Dec 28, 2023 $0.111
-1.68%
$144.62 million $17.3 million
Dec 27, 2023 $0.113
+1.35%
$147.1 million $20.48 million
Dec 26, 2023 $0.112
-2.82%
$145.05 million $21.85 million
Dec 25, 2023 $0.115
+1.99%
$149.27 million $21.34 million
Dec 24, 2023 $0.113
-2.68%
$146.36 million $20.32 million