Loom Network Historical Data

LOOM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.117
-0.66%
$ 152.57 million $ 19.51 million
Dec 4, 2023 $ 0.118
+0.19%
$ 153.58 million $ 30.57 million
Dec 3, 2023 $ 0.118
-1.50%
$ 153.28 million $ 22.73 million
Dec 2, 2023 $ 0.12
+0.77%
$ 155.61 million $ 16.88 million
Dec 1, 2023 $ 0.119
-1.43%
$ 154.43 million $ 17.21 million
Nov 30, 2023 $ 0.12
+1.64%
$ 156.54 million $ 39.34 million
Nov 29, 2023 $ 0.118
+1.41%
$ 154.02 million $ 39.16 million
Nov 28, 2023 $ 0.117
-0.29%
$ 151.88 million $ 24.13 million
Nov 27, 2023 $ 0.117
-2.07%
$ 152.32 million $ 35.52 million
Nov 26, 2023 $ 0.12
-3.60%
$ 155.55 million $ 35.82 million
Nov 25, 2023 $ 0.124
+2.22%
$ 161.36 million $ 50.61 million
Nov 24, 2023 $ 0.121
+0.46%
$ 157.86 million $ 23.89 million
Nov 23, 2023 $ 0.121
-1.00%
$ 157.14 million $ 43.27 million
Nov 22, 2023 $ 0.122
+6.88%
$ 158.72 million $ 45.03 million
Nov 21, 2023 $ 0.114
-12.11%
$ 148.5 million $ 59.14 million
Nov 20, 2023 $ 0.13
+3.49%
$ 168.96 million $ 67.42 million
Nov 19, 2023 $ 0.126
+1.92%
$ 163.27 million $ 41.35 million
Nov 18, 2023 $ 0.123
-3.25%
$ 160.19 million $ 37.8 million
Nov 17, 2023 $ 0.127
+0.21%
$ 165.57 million $ 63.58 million
Nov 16, 2023 $ 0.127
-4.59%
$ 165.23 million $ 68.64 million
Nov 15, 2023 $ 0.133
+6.35%
$ 173.17 million $ 62.19 million
Nov 14, 2023 $ 0.125
-1.05%
$ 162.83 million $ 81.42 million
Nov 13, 2023 $ 0.127
-4.71%
$ 164.57 million $ 95.42 million
Nov 12, 2023 $ 0.133
-7.11%
$ 172.38 million $ 109.75 million
Nov 11, 2023 $ 0.143
-1.07%
$ 185.92 million $ 368.05 million
Nov 10, 2023 $ 0.145
+18.60%
$ 187.94 million $ 377.98 million
Nov 9, 2023 $ 0.122
+2.04%
$ 158.46 million $ 190.91 million
Nov 8, 2023 $ 0.12
+5.40%
$ 155.85 million $ 61.49 million
Nov 7, 2023 $ 0.114
-1.43%
$ 147.81 million $ 41.59 million
Nov 6, 2023 $ 0.115
+0.15%
$ 149.93 million $ 37.02 million
Nov 5, 2023 $ 0.115
-3.30%
$ 149.71 million $ 42.54 million
Nov 4, 2023 $ 0.119
+1.05%
$ 154.81 million $ 42.19 million
Nov 3, 2023 $ 0.118
-1.26%
$ 153.2 million $ 47.28 million
Nov 2, 2023 $ 0.119
+1.77%
$ 155.15 million $ 67.28 million
Nov 1, 2023 $ 0.117
-1.54%
$ 152.45 million $ 73.7 million
Oct 31, 2023 $ 0.119
-7.37%
$ 154.84 million $ 121.06 million
Oct 30, 2023 $ 0.129
+2.01%
$ 167.17 million $ 151.59 million
Oct 29, 2023 $ 0.126
-12.23%
$ 164.05 million $ 297.54 million
Oct 28, 2023 $ 0.144
+21.01%
$ 186.71 million $ 455.83 million
Oct 27, 2023 $ 0.119
+8.21%
$ 154.29 million $ 246.84 million
Oct 26, 2023 $ 0.11
+7.67%
$ 142.58 million $ 161.12 million
Oct 25, 2023 $ 0.102
+0.35%
$ 132.43 million $ 87.39 million
Oct 24, 2023 $ 0.102
-1.55%
$ 131.97 million $ 147.86 million
Oct 23, 2023 $ 0.103
-5.18%
$ 134.05 million $ 114.7 million
Oct 22, 2023 $ 0.109
-3.39%
$ 141.38 million $ 107.36 million
Oct 21, 2023 $ 0.113
-4.78%
$ 146.33 million $ 233.96 million
Oct 20, 2023 $ 0.118
+11.52%
$ 153.6 million $ 523.36 million
Oct 19, 2023 $ 0.106
-29.28%
$ 137.74 million $ 702.43 million
Oct 18, 2023 $ 0.15
-34.87%
$ 194.77 million $ 493.42 million
Oct 17, 2023 $ 0.23
-28.87%
$ 299.07 million $ 487.39 million