Loom Network Historical Data

LOOM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0000524
+0.00%
$ 65,067 $ 174
Feb 14, 5 AM $ 0.0000511
+0.00%
$ 63,533 $ 147
Feb 13, 10 PM $ 0.0000586
+0.00%
$ 72,842 $ 75
Feb 13, 9 PM $ 0.0000586
+0.00%
$ 72,842 $ 80
Feb 13, 8 PM $ 0.0000586
+0.00%
$ 72,842 $ 89
Feb 13, 7 PM $ 0.00006
+0.00%
$ 74,597 $ 65
Feb 13, 6 PM $ 0.00006
-2.14%
$ 74,597 $ 75
Feb 13, 5 PM $ 0.0000613
+0.00%
$ 76,227 $ 73
Feb 13, 4 PM $ 0.0000617
+0.57%
$ 76,661 $ 124
Feb 13, 3 PM $ 0.0000613
+0.00%
$ 76,227 $ 121
Feb 13, 2 PM $ 0.0000613
+0.00%
$ 76,227 $ 121
Feb 13, 1 PM $ 0.0000613
+0.00%
$ 76,227 $ 121
Feb 13, 7 AM $ 0.0000645
+2.36%
$ 80,208 $ 253
Feb 13, 6 AM $ 0.000063
-9.94%
$ 78,357 $ 255
Feb 13, 5 AM $ 0.00007
+0.00%
$ 87,004 $ 5
Feb 13, 4 AM $ 0.00007
+0.00%
$ 87,004 $ 5
Feb 13, 3 AM $ 0.00007
+0.00%
$ 87,004 $ 5
Feb 13, 2 AM $ 0.00007
+0.00%
$ 87,004 $ 5
Feb 12, 8 PM $ 0.0000515
+0.00%
$ 64,033 $ 379
Feb 12, 6 AM $ 0.0000594
-0.03%
$ 73,825 $ 3,592
Feb 12, 5 AM $ 0.0000594
+0.05%
$ 73,847 $ 3,888
Feb 12, 4 AM $ 0.0000594
-0.07%
$ 73,812 $ 4,038
Feb 12, 3 AM $ 0.0000594
-0.04%
$ 73,867 $ 3,909
Feb 12, 2 AM $ 0.0000595
-0.07%
$ 73,895 $ 3,942
Feb 12, 1 AM $ 0.0000595
-0.04%
$ 73,948 $ 3,926
Feb 12, 12 AM $ 0.0000595
-0.01%
$ 73,970 $ 3,822
Feb 11, 11 PM $ 0.0000595
-0.06%
$ 73,979 $ 3,188
Feb 11, 10 PM $ 0.0000596
+0.05%
$ 74,026 $ 2,926
Feb 11, 9 PM $ 0.0000595
-0.06%
$ 73,997 $ 2,928
Feb 11, 8 PM $ 0.0000596
+0.02%
$ 74,040 $ 2,930
Feb 11, 7 PM $ 0.0000596
-0.05%
$ 74,023 $ 2,672
Feb 11, 6 PM $ 0.0000596
-0.01%
$ 74,023 $ 2,675
Feb 11, 3 PM $ 0.0000595
+0.00%
$ 73,966 $ 2,571
Feb 11, 2 PM $ 0.0000595
+0.01%
$ 73,983 $ 1,991
Feb 11, 1 PM $ 0.0000595
-0.03%
$ 73,979 $ 1,888
Feb 11, 12 PM $ 0.0000595
-0.12%
$ 73,992 $ 1,587
Feb 11, 11 AM $ 0.0000596
+0.01%
$ 74,080 $ 1,618
Feb 11, 10 AM $ 0.0000596
+0.05%
$ 74,072 $ 1,600
Feb 11, 9 AM $ 0.0000596
-0.04%
$ 74,036 $ 1,467
Feb 11, 8 AM $ 0.0000596
+0.02%
$ 74,063 $ 1,475
Feb 11, 7 AM $ 0.0000596
-0.05%
$ 74,045 $ 1,494
Feb 11, 6 AM $ 0.0000596
-0.02%
$ 74,111 $ 1,453
Feb 11, 5 AM $ 0.0000596
+0.08%
$ 74,125 $ 1,162
Feb 11, 4 AM $ 0.0000596
+0.01%
$ 74,067 $ 1,058
Feb 11, 3 AM $ 0.0000596
-0.07%
$ 74,063 $ 1,878
Feb 11, 2 AM $ 0.0000596
+0.03%
$ 74,116 $ 1,882
Feb 11, 1 AM $ 0.0000596
-0.01%
$ 74,094 $ 1,842
Feb 11, 12 AM $ 0.0000596
+0.00%
$ -- $ 1,635
Feb 10, 11 PM $ 0.0000596
-0.03%
$ 74,050 $ 1,635
Feb 10, 10 PM $ 0.0000596
+0.00%
$ 74,073 $ 1,646