Loom Network Historical Data

LOOM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000724
+3.11%
$ 90,039 $ 16
Feb 22, 7 PM $ 0.0000703
+0.00%
$ 87,326 $ 13
Feb 22, 6 PM $ 0.0000703
+0.00%
$ 87,326 $ 13
Feb 22, 5 PM $ 0.0000703
+0.00%
$ 87,326 $ 13
Feb 22, 4 PM $ 0.0000703
+0.00%
$ 87,326 $ 13
Feb 22, 3 PM $ 0.0000703
+0.00%
$ 87,326 $ 13
Feb 22, 2 PM $ 0.0000703
-0.40%
$ 87,326 $ 13
Feb 22, 1 PM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 22, 12 PM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 22, 11 AM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 22, 10 AM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 22, 9 AM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 22, 8 AM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 22, 7 AM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 22, 6 AM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 22, 5 AM $ 0.0000705
+0.00%
$ 87,677 $ 12
Feb 21, 11 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 10 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 9 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 8 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 7 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 6 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 5 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 4 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 3 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 2 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 1 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 12 PM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 11 AM $ 0.0000632
+0.00%
$ 78,555 $ 13
Feb 21, 4 AM $ 0.0000676
+0.00%
$ 84,071 $ 9
Feb 21, 3 AM $ 0.0000676
+0.00%
$ 84,071 $ 13
Feb 21, 12 AM $ 0.000064
+0.00%
$ 79,510 $ 14
Feb 20, 11 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 10 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 9 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 8 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 7 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 6 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 5 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 4 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 3 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 2 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 1 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 12 PM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 11 AM $ 0.000064
+0.00%
$ 79,510 $ 18
Feb 20, 10 AM $ 0.0000659
+0.00%
$ 81,968 $ 14
Feb 20, 9 AM $ 0.0000659
+0.00%
$ 81,968 $ 14
Feb 20, 8 AM $ 0.0000659
+0.00%
$ 81,968 $ 14
Feb 20, 7 AM $ 0.0000659
+0.00%
$ 81,968 $ 14
Feb 20, 6 AM $ 0.0000659
+0.00%
$ 81,968 $ 17