Coinranking
Loom Network Historical Data
LOOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2022 | $0.04 | -26.16% | ||
| May 2022 | $0.0542 | -26.74% | ||
| Apr 2022 | $0.0739 | -32.53% | ||
| Mar 2022 | $0.11 | +28.15% | ||
| Feb 2022 | $0.0855 | +31.01% | ||
| Jan 2022 | $0.0653 | -23.70% | ||
| Dec 2021 | $0.0856 | -25.75% | ||
| Nov 2021 | $0.115 | +4.56% | ||
| Oct 2021 | $0.11 | +19.78% | ||
| Sep 2021 | $0.0921 | -10.08% | ||
| Aug 2021 | $0.102 | +13.55% | ||
| Jul 2021 | $0.0901 | +56.18% | ||
| Jun 2021 | $0.0578 | -26.70% | ||
| May 2021 | $0.0754 | -53.68% | ||
| Apr 2021 | $0.163 | -21.98% | ||
| Mar 2021 | $0.213 | +91.38% | ||
| Feb 2021 | $0.111 | +70.67% | ||
| Jan 2021 | $0.0684 | +139.37% | ||
| Dec 2020 | $0.0286 | +7.10% | ||
| Nov 2020 | $0.0258 | +50.74% | ||
| Oct 2020 | $0.0171 | -19.27% | ||
| Sep 2020 | $0.0212 | -51.42% | ||
| Aug 2020 | $0.0437 | +100.27% | ||
| Jul 2020 | $0.0218 | +11.72% | ||
| Jun 2020 | $0.0195 | +9.22% | ||
| May 2020 | $0.0179 | +16.27% | ||
| Apr 2020 | $0.0154 | +9.23% | ||
| Mar 2020 | $0.0141 | -26.77% | ||
| Feb 2020 | $0.0193 | +11.38% | ||
| Jan 2020 | $0.0173 | +9.97% | ||
| Dec 2019 | $0.0157 | -19.81% | ||
| Nov 2019 | $0.0196 | -17.39% | ||
| Oct 2019 | $0.0237 | -16.75% | ||
| Sep 2019 | $0.0284 | +1.21% | ||
| Aug 2019 | $0.0281 | -30.72% | ||
| Jul 2019 | $0.0406 | -35.52% | ||
| Jun 2019 | $0.0629 | -19.04% | ||
| May 2019 | $0.0778 | +25.43% | ||
| Apr 2019 | $0.062 | -18.65% | ||
| Mar 2019 | $0.0762 | +41.38% | ||
| Feb 2019 | $0.0539 | +40.69% | ||
| Jan 2019 | $0.0383 | -13.89% | ||
| Dec 2018 | $0.0445 | -12.63% | ||
| Nov 2018 | $0.051 | -56.11% | ||
| Oct 2018 | $0.113 | +8.14% | ||
| Sep 2018 | $0.0962 | -20.37% | ||
| Aug 2018 | $0.119 | -31.43% | ||
| Jul 2018 | $0.187 | +12.85% | ||
| Jun 2018 | $0.143 | -59.49% | ||
| May 2018 | $0.351 | +8.05% | ||