Loom Network Historical Data

LOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0653
-23.70%
$ 63.33 million $ 75.26 million
Dec 2021 $ 0.0856
-25.75%
$ 83.09 million $ 111.5 million
Nov 2021 $ 0.115
+4.56%
$ 111.9 million $ 321.66 million
Oct 2021 $ 0.11
+19.78%
$ 107.02 million $ 142.67 million
Sep 2021 $ 0.0921
-10.08%
$ 89.35 million $ 217.15 million
Aug 2021 $ 0.102
+13.55%
$ 99.36 million $ 331 million
Jul 2021 $ 0.0901
+56.18%
$ 87.47 million $ 309.24 million
Jun 2021 $ 0.0578
-26.70%
$ 56.05 million $ 264.39 million
May 2021 $ 0.0754
-53.68%
$ 73.18 million $ 486.41 million
Apr 2021 $ 0.163
-21.98%
$ 157.85 million $ 1.2 billion
Mar 2021 $ 0.213
+91.38%
$ 206.57 million $ 1.37 billion
Feb 2021 $ 0.111
+70.67%
$ 108.05 million $ 1.49 billion
Jan 2021 $ 0.0684
+139.37%
$ 66.36 million $ 944.62 million
Dec 2020 $ 0.0286
+7.10%
$ 27.79 million $ 208.08 million
Nov 2020 $ 0.0258
+50.74%
$ 25.02 million $ 395.77 million
Oct 2020 $ 0.0171
-19.27%
$ 16.61 million $ 107.39 million
Sep 2020 $ 0.0212
-51.42%
$ 20.57 million $ 155.56 million
Aug 2020 $ 0.0437
+100.27%
$ 42.37 million $ 401.21 million
Jul 2020 $ 0.0218
+11.72%
$ 21.15 million $ 190.85 million
Jun 2020 $ 0.0195
+9.22%
$ 18.94 million $ 274.9 million
May 2020 $ 0.0179
+16.27%
$ 17.35 million $ 532.89 million
Apr 2020 $ 0.0154
+9.23%
$ 14.92 million $ 750.1 million
Mar 2020 $ 0.0141
-26.77%
$ 14.08 million $ 639.72 million
Feb 2020 $ 0.0193
+11.38%
$ 19.25 million $ 360.31 million
Jan 2020 $ 0.0173
+9.97%
$ 17.26 million $ 78.19 million
Dec 2019 $ 0.0157
-19.81%
$ 15.69 million $ 187.35 million
Nov 2019 $ 0.0196
-17.39%
$ 18.99 million $ 39.78 million
Oct 2019 $ 0.0237
-16.75%
$ 22.98 million $ 67.28 million
Sep 2019 $ 0.0284
+1.21%
$ 27.6 million $ 112.5 million
Aug 2019 $ 0.0281
-30.72%
$ 28.09 million $ 34.03 million
Jul 2019 $ 0.0406
-35.52%
$ 32.63 million $ 78.2 million
Jun 2019 $ 0.0629
-19.04%
$ 62.9 million $ 170.75 million
May 2019 $ 0.0778
+25.43%
$ 64.21 million $ 90.46 million
Apr 2019 $ 0.062
-18.65%
$ 60.2 million $ 101.94 million
Mar 2019 $ 0.0762
+41.38%
$ 73.98 million $ 154.99 million
Feb 2019 $ 0.0539
+40.69%
$ 52.32 million $ 78.48 million
Jan 2019 $ 0.0383
-13.89%
$ 37.2 million $ 24.27 million
Dec 2018 $ 0.0445
-12.63%
$ 32.78 million $ 31.27 million
Nov 2018 $ 0.051
-56.11%
$ 32.7 million $ 797,295
Oct 2018 $ 0.113
+8.14%
$ 108.37 million $ 201,314
Sep 2018 $ 0.0962
-20.37%
$ -- $ 198,709
Aug 2018 $ 0.119
-31.43%
$ -- $ 209,138
Jul 2018 $ 0.187
+12.85%
$ -- $ 219,090
Jun 2018 $ 0.143
-59.49%
$ -- $ 197,715
May 2018 $ 0.351
+8.05%
$ -- $ 264,217
Apr 2018 $ 0.336
+225.84%
$ -- $ 237,493
Mar 2018 $ 0.0978
+12.57%
$ -- $ 140,904
Download