Coinranking
Loom Network Historical Data
LOOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15 | $0.00144 | -2.02% | ||
| Sep 8 | $0.00146 | +3.50% | ||
| Sep 1 | $0.00139 | -4.19% | ||
| Aug 25 | $0.00146 | -1.49% | ||
| Aug 18 | $0.00153 | +0.26% | ||
| Aug 11 | $0.00152 | -8.17% | ||
| Aug 4 | $0.00175 | +8.82% | ||
| Jul 28 | $0.00161 | -15.02% | ||
| Jul 21 | $0.00189 | -5.66% | ||
| Jul 14 | $0.00194 | -19.69% | ||
| Jul 7 | $0.00149 | -1.94% | ||
| Jun 30 | $0.00142 | -20.25% | ||
| Jun 23 | $0.00159 | +11.43% | ||
| Jun 16 | $0.0016 | -16.16% | ||
| Jun 9 | $0.002 | -19.67% | ||
| Jun 2 | $0.00245 | -8.89% | ||
| May 26 | $0.00269 | +7.47% | ||
| May 19 | $0.00264 | -22.20% | ||
| May 12 | $0.00321 | -26.07% | ||
| May 5 | $0.00397 | -93.41% | ||
| Apr 28 | $0.0618 | +26.78% | ||
| Apr 21 | $0.0483 | -12.39% | ||
| Apr 14 | $0.0432 | -10.43% | ||
| Apr 7 | $0.0482 | -6.14% | ||
| Mar 31 | $0.0516 | -4.11% | ||
| Mar 24 | $0.0564 | +51.41% | ||
| Mar 17 | $0.0597 | +48.73% | ||
| Mar 10 | $0.0406 | +4.35% | ||
| Mar 3 | $0.0417 | -12.06% | ||
| Feb 24 | $0.0474 | -4.53% | ||
| Feb 17 | $0.0506 | +3.53% | ||
| Feb 10 | $0.0476 | -0.06% | ||
| Feb 3 | $0.0462 | -6.51% | ||
| Jan 27 | $0.0495 | -15.60% | ||
| Jan 20 | $0.0589 | +1.78% | ||
| Jan 13 | $0.0607 | -9.86% | ||
| Jan 6 | $0.069 | +9.29% | ||
| Dec 30 | $0.0604 | +0.33% | ||
| Dec 23 | $0.0597 | +1.88% | ||
| Dec 16 | $0.0555 | -19.25% | ||
| Dec 9 | $0.0661 | -15.77% | ||
| Dec 2 | $0.0792 | -0.69% | ||
| Nov 25 | $0.0797 | +14.22% | ||
| Nov 18 | $0.0678 | +13.32% | ||
| Nov 11 | $0.063 | +11.62% | ||
| Nov 4 | $0.0532 | +11.55% | ||
| Oct 28 | $0.0477 | -7.83% | ||
| Oct 21 | $0.0516 | -10.02% | ||
| Oct 14 | $0.0574 | +6.47% | ||
| Oct 7 | $0.0551 | -5.04% | ||