Loom Network Historical Data

LOOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0618
+26.78%
$ 142.03 million $ 42.46 million
Apr 21 $ 0.0483
-12.39%
$ 111.18 million $ 25.49 million
Apr 14 $ 0.0432
-10.43%
$ 124.54 million $ 5.59 million
Apr 7 $ 0.0482
-6.14%
$ 110.53 million $ 10.91 million
Mar 31 $ 0.0516
-4.11%
$ 118.59 million $ 32.17 million
Mar 24 $ 0.0564
+51.41%
$ 123.67 million $ 6.02 million
Mar 17 $ 0.0597
+48.73%
$ 85.62 million $ 96.63 million
Mar 10 $ 0.0406
+4.35%
$ 92.25 million $ 4.23 million
Mar 3 $ 0.0417
-12.06%
$ 89.52 million $ 4.23 million
Feb 24 $ 0.0474
-4.53%
$ 108.93 million $ 6.19 million
Feb 17 $ 0.0506
+3.53%
$ 114.09 million $ 12.44 million
Feb 10 $ 0.0476
-0.06%
$ 112.36 million $ 57.72 million
Feb 3 $ 0.0462
-6.51%
$ 109.49 million $ 11.76 million
Jan 27 $ 0.0495
-15.60%
$ 113.78 million $ 19.66 million
Jan 20 $ 0.0589
+1.78%
$ 134.82 million $ 15.88 million
Jan 13 $ 0.0607
-9.86%
$ 132.87 million $ 28.52 million
Jan 6 $ 0.069
+9.29%
$ 154.06 million $ 70.19 million
Dec 30 $ 0.0604
+0.33%
$ 145.32 million $ 28.46 million
Dec 23 $ 0.0597
+1.88%
$ 138.54 million $ 31.92 million
Dec 16 $ 0.0555
-19.25%
$ 134.87 million $ 26.58 million
Dec 9 $ 0.0661
-15.77%
$ 158.19 million $ 108.27 million
Dec 2 $ 0.0792
-0.69%
$ 102 million $ 109.61 million
Nov 25 $ 0.0797
+14.22%
$ 103.65 million $ 350.59 million
Nov 18 $ 0.0678
+13.32%
$ 90.75 million $ 139.92 million
Nov 11 $ 0.063
+11.62%
$ 77.84 million $ 182.78 million
Nov 4 $ 0.0532
+11.55%
$ 73.38 million $ 26.04 million
Oct 28 $ 0.0477
-7.83%
$ 61.96 million $ 29.75 million
Oct 21 $ 0.0516
-10.02%
$ 67.22 million $ 91.9 million
Oct 14 $ 0.0574
+6.47%
$ 74.6 million $ 77.87 million
Oct 7 $ 0.0551
-5.04%
$ 70.06 million $ 44.74 million
Sep 30 $ 0.053
-13.14%
$ 75.4 million $ 37.27 million
Sep 23 $ 0.0613
-3.05%
$ 79.36 million $ 198.53 million
Sep 16 $ 0.0602
+36.92%
$ 82.26 million $ 331.78 million
Sep 9 $ 0.0453
+5.17%
$ 57.12 million $ 15.53 million
Sep 2 $ 0.0416
-3.50%
$ 55.98 million $ 11.77 million
Aug 26 $ 0.0431
-11.96%
$ 55.99 million $ 15.72 million
Aug 19 $ 0.0506
+9.20%
$ 63.6 million $ 37.53 million
Aug 12 $ 0.0466
-7.92%
$ 60.26 million $ 85.87 million
Aug 5 $ 0.055
+13.29%
$ 65.74 million $ 52.83 million
Jul 29 $ 0.0486
-19.77%
$ 63.14 million $ 96.47 million
Jul 22 $ 0.0619
-11.04%
$ 78.7 million $ 81.84 million
Jul 15 $ 0.0615
+14.88%
$ 90.46 million $ 89.23 million
Jul 8 $ 0.0528
+12.38%
$ 69.61 million $ 26.95 million
Jul 1 $ 0.05
-12.09%
$ 61.07 million $ 28.91 million
Jun 24 $ 0.0545
+0.50%
$ 73.88 million $ 38.12 million
Jun 17 $ 0.056
-15.15%
$ 70.5 million $ 52.2 million
Jun 10 $ 0.0677
-8.71%
$ 85.76 million $ 32.04 million
Jun 3 $ 0.0727
-11.09%
$ 96.45 million $ 46.9 million
May 27 $ 0.0818
-2.39%
$ 106.37 million $ 43.48 million
May 20 $ 0.0868
+1.76%
$ 108.97 million $ 62.35 million