Loom Network Historical Data

LOOM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.123
+3.43%
$ 160.24 million $ 69.93 million
Oct 3, 2023 $ 0.119
-4.01%
$ 154.93 million $ 118.46 million
Oct 2, 2023 $ 0.124
-8.15%
$ 161.41 million $ 60.23 million
Oct 1, 2023 $ 0.135
-0.14%
$ 175.73 million $ 96.18 million
Sep 30, 2023 $ 0.135
+0.06%
$ 175.97 million $ 139.04 million
Sep 29, 2023 $ 0.135
-2.98%
$ 175.89 million $ 209.67 million
Sep 28, 2023 $ 0.139
-2.56%
$ 180.55 million $ 573.28 million
Sep 27, 2023 $ 0.143
+18.58%
$ 185.29 million $ 280.56 million
Sep 26, 2023 $ 0.12
+11.31%
$ 156.27 million $ 294.27 million
Sep 25, 2023 $ 0.108
+17.76%
$ 140.46 million $ 235.35 million
Sep 24, 2023 $ 0.0918
-16.29%
$ 119.28 million $ 141.54 million
Sep 23, 2023 $ 0.11
+1.04%
$ 142.44 million $ 328.37 million
Sep 22, 2023 $ 0.108
+64.47%
$ 140.97 million $ 420.29 million
Sep 21, 2023 $ 0.0661
-3.96%
$ 85.88 million $ 280.86 million
Sep 20, 2023 $ 0.0685
+37.45%
$ 89 million $ 292.63 million
Sep 19, 2023 $ 0.0498
+8.06%
$ 64.75 million $ 15.12 million
Sep 18, 2023 $ 0.0461
+3.30%
$ 59.92 million $ 12.34 million
Sep 17, 2023 $ 0.0446
-4.54%
$ 58.01 million $ 33.75 million
Sep 16, 2023 $ 0.0467
-0.05%
$ 60.77 million $ 12.48 million
Sep 15, 2023 $ 0.0468
+3.40%
$ 60.78 million $ 18.65 million
Sep 14, 2023 $ 0.0452
+0.65%
$ 58.78 million $ 31.27 million
Sep 13, 2023 $ 0.0449
+4.90%
$ 58.4 million $ 18.35 million
Sep 12, 2023 $ 0.0428
+1.10%
$ 55.67 million $ 31.69 million
Sep 11, 2023 $ 0.0424
-2.09%
$ 55.06 million $ 62.71 million
Sep 10, 2023 $ 0.0433
+9.54%
$ 56.24 million $ 18.94 million
Sep 9, 2023 $ 0.0395
+0.24%
$ 51.34 million $ 1.48 million
Sep 8, 2023 $ 0.0394
+0.99%
$ 51.22 million $ 2.59 million
Sep 7, 2023 $ 0.039
+0.00%
$ 50.72 million $ 1.2 million
Sep 6, 2023 $ 0.039
-0.18%
$ 50.76 million $ 1.45 million
Sep 5, 2023 $ 0.0391
+0.28%
$ 50.86 million $ 1.99 million
Sep 4, 2023 $ 0.039
-1.62%
$ 50.72 million $ 2.69 million
Sep 3, 2023 $ 0.0397
-0.50%
$ 51.55 million $ 2.21 million
Sep 2, 2023 $ 0.0399
-0.28%
$ 51.82 million $ 3.36 million
Sep 1, 2023 $ 0.04
+0.46%
$ 51.97 million $ 2.46 million
Aug 31, 2023 $ 0.0398
-2.52%
$ 51.73 million $ 5.21 million
Aug 30, 2023 $ 0.0408
-1.68%
$ 53.08 million $ 1.82 million
Aug 29, 2023 $ 0.0415
+2.55%
$ 53.99 million $ 4.74 million
Aug 28, 2023 $ 0.0405
-3.15%
$ 52.65 million $ 4.18 million
Aug 27, 2023 $ 0.0418
-3.66%
$ 54.36 million $ 4.66 million
Aug 26, 2023 $ 0.0434
+5.12%
$ 56.43 million $ 16.35 million
Aug 25, 2023 $ 0.0413
+1.50%
$ 53.68 million $ 5.13 million
Aug 24, 2023 $ 0.0407
+0.10%
$ 52.89 million $ 2.45 million
Aug 23, 2023 $ 0.0406
+2.74%
$ 52.84 million $ 1.92 million
Aug 22, 2023 $ 0.0396
-2.75%
$ 51.44 million $ 2.03 million
Aug 21, 2023 $ 0.0407
-1.75%
$ 52.9 million $ 2.09 million
Aug 20, 2023 $ 0.0414
+0.97%
$ 53.85 million $ 6.59 million
Aug 19, 2023 $ 0.041
+2.56%
$ 53.33 million $ 4.36 million
Aug 18, 2023 $ 0.04
+2.09%
$ 52 million $ 4.25 million
Aug 17, 2023 $ 0.0392
-6.56%
$ 50.94 million $ 5.59 million
Aug 16, 2023 $ 0.0419
-6.72%
$ 54.52 million $ 7.24 million