Loom Network Historical Data

LOOM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000119
+0.00%
$ 147,480 $ 279
Feb 7, 10 PM $ 0.000119
+0.00%
$ 147,480 $ 260
Feb 7, 9 PM $ 0.000119
+0.00%
$ 147,483 $ 264
Feb 7, 8 PM $ 0.000119
-1.12%
$ 147,483 $ 308
Feb 7, 7 PM $ 0.00012
+1.12%
$ 149,151 $ 8
Feb 7, 6 PM $ 0.000119
+0.00%
$ 147,501 $ 603
Feb 7, 5 PM $ 0.000119
+0.00%
$ 147,501 $ 603
Feb 7, 4 PM $ 0.000119
+0.00%
$ 147,497 $ 746
Feb 7, 3 PM $ 0.000119
-1.11%
$ 147,497 $ 749
Feb 7, 2 PM $ 0.00012
+1.12%
$ 149,151 $ 8
Feb 7, 1 PM $ 0.000119
+0.00%
$ 147,496 $ 773
Feb 7, 12 PM $ 0.000119
-1.11%
$ 147,496 $ 773
Feb 7, 11 AM $ 0.00012
+0.00%
$ 149,151 $ 8
Feb 7, 10 AM $ 0.00012
+1.12%
$ 149,151 $ 8
Feb 7, 9 AM $ 0.000119
+0.00%
$ 147,495 $ 819
Feb 7, 8 AM $ 0.000119
-1.11%
$ 147,495 $ 8
Feb 7, 7 AM $ 0.00012
+1.12%
$ 149,151 $ 8
Feb 7, 6 AM $ 0.000119
+0.00%
$ 147,497 $ 740
Feb 7, 5 AM $ 0.000119
+0.00%
$ 147,498 $ 705
Feb 7, 4 AM $ 0.000119
+0.00%
$ 147,500 $ 714
Feb 7, 3 AM $ 0.000119
+0.00%
$ 147,500 $ 700
Feb 7, 2 AM $ 0.000119
+0.00%
$ 147,500 $ 721
Feb 7, 1 AM $ 0.000119
+0.00%
$ 147,500 $ 721
Feb 7, 12 AM $ 0.000119
+0.00%
$ 147,500 $ 722
Feb 6, 11 PM $ 0.000119
-1.11%
$ 147,500 $ 727
Feb 6, 10 PM $ 0.00012
+1.13%
$ 149,151 $ 9
Feb 6, 8 PM $ 0.00015
+26.34%
$ 186,438 $ 8
Feb 6, 7 PM $ 0.000119
+0.00%
$ 147,571 $ 763
Feb 6, 6 PM $ 0.000119
+0.01%
$ 147,567 $ 484
Feb 6, 5 PM $ 0.000119
-0.01%
$ 147,545 $ 486
Feb 6, 4 PM $ 0.000119
+0.03%
$ 147,562 $ 326
Feb 6, 3 PM $ 0.000119
+0.04%
$ 147,519 $ 334
Feb 6, 2 PM $ 0.000119
+0.05%
$ 147,410 $ 313
Feb 6, 1 PM $ 0.000119
+0.07%
$ 147,379 $ 360
Feb 6, 12 PM $ 0.000118
-0.01%
$ 147,278 $ 378
Feb 6, 11 AM $ 0.000119
+0.00%
$ 147,299 $ 460
Feb 6, 10 AM $ 0.000119
+0.13%
$ 147,362 $ 414
Feb 6, 9 AM $ 0.000118
-0.06%
$ 147,174 $ 410
Feb 6, 8 AM $ 0.000118
-0.03%
$ 147,266 $ 413
Feb 6, 7 AM $ 0.000119
+0.06%
$ 147,311 $ 405
Feb 6, 6 AM $ 0.000118
-0.03%
$ 147,222 $ 379
Feb 6, 5 AM $ 0.000118
+0.02%
$ 147,262 $ 468
Feb 6, 3 AM $ 0.000118
-0.03%
$ 147,172 $ 562
Feb 6, 2 AM $ 0.000118
+0.03%
$ 147,250 $ 580
Feb 6, 1 AM $ 0.000118
+0.00%
$ 147,202 $ 579
Feb 6, 12 AM $ 0.000118
+0.00%
$ 147,202 $ 584
Feb 5, 11 PM $ 0.000118
+0.00%
$ 147,205 $ 586
Feb 5, 9 PM $ 0.000119
-0.12%
$ 147,365 $ 479
Feb 5, 8 PM $ 0.000119
+0.07%
$ 147,545 $ 479
Feb 5, 7 PM $ 0.000119
+0.05%
$ 147,447 $ 480