Loom Network Historical Data

LOOM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000119
+0.01%
$ 147,367 $ 510
Feb 5, 5 PM $ 0.000119
-0.01%
$ 147,353 $ 539
Feb 5, 4 PM $ 0.000119
+0.05%
$ 147,372 $ 554
Feb 5, 3 PM $ 0.000119
-0.10%
$ 147,307 $ 550
Feb 5, 2 PM $ 0.000119
+0.04%
$ 147,447 $ 583
Feb 5, 1 PM $ 0.000119
-0.06%
$ 147,390 $ 570
Feb 5, 12 PM $ 0.000119
-1.37%
$ 147,478 $ 740
Feb 5, 11 AM $ 0.000118
-1.50%
$ 147,281 $ 966
Feb 5, 10 AM $ 0.000119
-0.01%
$ 147,617 $ 1,141
Feb 5, 9 AM $ 0.000119
-0.02%
$ 147,633 $ 1,156
Feb 5, 8 AM $ 0.000119
-0.01%
$ 147,661 $ 1,508
Feb 5, 7 AM $ 0.000119
-0.03%
$ 147,672 $ 1,514
Feb 5, 6 AM $ 0.000119
-0.01%
$ 147,711 $ 1,522
Feb 5, 5 AM $ 0.000119
-0.03%
$ 147,731 $ 1,451
Feb 5, 4 AM $ 0.000119
-1.17%
$ 147,779 $ 1,504
Feb 5, 3 AM $ 0.00012
+1.09%
$ 149,529 $ 21
Feb 5, 2 AM $ 0.000119
-0.01%
$ 147,918 $ 1,625
Feb 5, 1 AM $ 0.000119
+0.00%
$ 147,931 $ 1,628
Feb 5, 12 AM $ 0.000119
+0.00%
$ 147,931 $ 1,622
Feb 4, 11 PM $ 0.000119
-0.01%
$ 147,927 $ 1,615
Feb 4, 10 PM $ 0.000119
-0.02%
$ 147,934 $ 1,675
Feb 4, 9 PM $ 0.000119
-0.01%
$ 147,963 $ 1,676
Feb 4, 6 PM $ 0.000179
+0.00%
$ 222,008 $ 1,649
Feb 4, 3 PM $ 0.000178
+47.92%
$ 221,181 $ 1,632
Feb 4, 2 PM $ 0.000119
-0.92%
$ 148,146 $ 1,608
Feb 4, 1 PM $ 0.000119
+0.03%
$ 148,042 $ 1,431
Feb 4, 12 PM $ 0.000119
+0.02%
$ 147,993 $ 1,371
Feb 4, 11 AM $ 0.000119
-0.07%
$ 147,969 $ 1,120
Feb 4, 10 AM $ 0.000119
-0.01%
$ 148,073 $ 965
Feb 4, 9 AM $ 0.000119
-0.07%
$ 148,081 $ 955
Feb 4, 8 AM $ 0.000119
+0.00%
$ 148,178 $ 622
Feb 4, 7 AM $ 0.000119
-0.04%
$ 148,172 $ 793
Feb 4, 6 AM $ 0.000119
+0.03%
$ 148,224 $ 822
Feb 4, 5 AM $ 0.000119
-0.01%
$ 148,178 $ 826
Feb 4, 4 AM $ 0.000119
-0.01%
$ 148,196 $ 774
Feb 4, 3 AM $ 0.000119
-1.21%
$ 148,218 $ 789
Feb 4, 2 AM $ 0.000121
+0.31%
$ 150,038 $ 649
Feb 4, 1 AM $ 0.00012
+0.88%
$ 149,575 $ 870
Feb 4, 12 AM $ 0.000119
-0.70%
$ 148,267 $ 850
Feb 3, 11 PM $ 0.00012
-5.15%
$ 149,316 $ 1,084
Feb 3, 10 PM $ 0.000127
+6.13%
$ 157,425 $ 124
Feb 3, 9 PM $ 0.000119
-0.67%
$ 148,333 $ 936
Feb 3, 8 PM $ 0.00012
+0.00%
$ 149,328 $ 1,139
Feb 3, 7 PM $ 0.00012
+0.01%
$ 149,325 $ 1,139
Feb 3, 6 PM $ 0.00012
-5.15%
$ 149,314 $ 1,137
Feb 3, 5 PM $ 0.000127
+6.10%
$ 157,425 $ 125
Feb 3, 4 PM $ 0.000119
-0.59%
$ 148,373 $ 1,098
Feb 3, 3 PM $ 0.00012
+0.13%
$ 149,253 $ 1,279
Feb 3, 2 PM $ 0.00012
+0.58%
$ 149,053 $ 1,278
Feb 3, 1 PM $ 0.000119
-0.05%
$ 148,192 $ 1,187