Loom Network Historical Data

LOOM Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.052
+0.49%
$ 67.6 million $ 2.36 million
May 18, 2023 $ 0.0517
-1.04%
$ 67.27 million $ 2.86 million
May 17, 2023 $ 0.0523
+0.72%
$ 67.98 million $ 2.67 million
May 16, 2023 $ 0.0519
-1.60%
$ 67.49 million $ 2.46 million
May 15, 2023 $ 0.0528
-2.24%
$ 68.62 million $ 3.55 million
May 14, 2023 $ 0.054
+0.71%
$ 70.19 million $ 3.22 million
May 13, 2023 $ 0.0536
+1.99%
$ 69.7 million $ 3.49 million
May 12, 2023 $ 0.0526
-3.81%
$ 68.32 million $ 8.61 million
May 11, 2023 $ 0.0546
+0.88%
$ 70.99 million $ 30.45 million
May 10, 2023 $ 0.0541
+2.37%
$ 70.37 million $ 32.56 million
May 9, 2023 $ 0.0529
+1.05%
$ 68.74 million $ 3.57 million
May 8, 2023 $ 0.0523
-7.33%
$ 67.97 million $ 4.94 million
May 7, 2023 $ 0.0564
-0.01%
$ 73.31 million $ 2.26 million
May 6, 2023 $ 0.0564
-1.43%
$ 73.32 million $ 3.53 million
May 5, 2023 $ 0.0572
+1.01%
$ 74.38 million $ 4.24 million
May 4, 2023 $ 0.0567
-0.87%
$ 73.65 million $ 4.56 million
May 3, 2023 $ 0.0572
-0.75%
$ 74.34 million $ 5.28 million
May 2, 2023 $ 0.0576
+0.94%
$ 74.87 million $ 4.66 million
May 1, 2023 $ 0.057
-3.76%
$ 74.16 million $ 7.09 million
Apr 30, 2023 $ 0.0593
-2.80%
$ 77.05 million $ 8.09 million
Apr 29, 2023 $ 0.061
+2.57%
$ 79.27 million $ 57.37 million
Apr 28, 2023 $ 0.0594
+1.25%
$ 77.27 million $ 10.9 million
Apr 27, 2023 $ 0.0587
+1.61%
$ 76.32 million $ 7.84 million
Apr 26, 2023 $ 0.0578
-3.08%
$ 75.11 million $ 11.97 million
Apr 25, 2023 $ 0.0596
-0.25%
$ 77.51 million $ 8.92 million
Apr 24, 2023 $ 0.0598
-4.05%
$ 77.72 million $ 11.7 million
Apr 23, 2023 $ 0.0623
-1.19%
$ 81.03 million $ 7.65 million
Apr 22, 2023 $ 0.0631
-2.19%
$ 82.06 million $ 16.8 million
Apr 21, 2023 $ 0.0645
+3.30%
$ 83.86 million $ 119.29 million
Apr 20, 2023 $ 0.0626
+0.99%
$ 81.33 million $ 9.37 million
Apr 19, 2023 $ 0.0619
-7.21%
$ 80.48 million $ 10.16 million
Apr 18, 2023 $ 0.0667
+1.32%
$ 86.71 million $ 12.35 million
Apr 17, 2023 $ 0.0658
-1.95%
$ 85.6 million $ 7.31 million
Apr 16, 2023 $ 0.0672
+0.65%
$ 87.34 million $ 8.29 million
Apr 15, 2023 $ 0.0667
+1.49%
$ 86.75 million $ 23.29 million
Apr 14, 2023 $ 0.0658
+1.33%
$ 85.51 million $ 7.9 million
Apr 13, 2023 $ 0.0649
+2.17%
$ 84.37 million $ 6.92 million
Apr 12, 2023 $ 0.0636
-4.60%
$ 82.67 million $ 11.93 million
Apr 11, 2023 $ 0.0666
+1.35%
$ 86.6 million $ 14.33 million
Apr 10, 2023 $ 0.0656
+0.81%
$ 85.3 million $ 23.78 million
Apr 9, 2023 $ 0.0651
-0.34%
$ 84.59 million $ 7.05 million
Apr 8, 2023 $ 0.0652
+0.39%
$ 84.7 million $ 17.4 million
Apr 7, 2023 $ 0.0649
-2.68%
$ 84.34 million $ 9.04 million
Apr 6, 2023 $ 0.0667
+1.27%
$ 86.65 million $ 50.47 million
Apr 5, 2023 $ 0.0658
+1.81%
$ 85.5 million $ 10.76 million
Apr 4, 2023 $ 0.0646
+1.01%
$ 84.03 million $ 7.64 million
Apr 3, 2023 $ 0.064
-1.34%
$ 83.17 million $ 6.28 million
Apr 2, 2023 $ 0.0648
-1.84%
$ 84.27 million $ 6.05 million
Apr 1, 2023 $ 0.066
-0.05%
$ 85.86 million $ 9.42 million
Mar 31, 2023 $ 0.066
+1.07%
$ 85.84 million $ 11.25 million