Loom Network Historical Data

LOOM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0436
-1.89%
$ 56.65 million $ 11.07 million
Jun 25, 2023 $ 0.0444
-2.84%
$ 57.72 million $ 6.78 million
Jun 24, 2023 $ 0.0457
+1.71%
$ 59.41 million $ 7.26 million
Jun 23, 2023 $ 0.0449
+4.21%
$ 58.41 million $ 6.73 million
Jun 22, 2023 $ 0.0431
+2.94%
$ 56 million $ 25.59 million
Jun 21, 2023 $ 0.0418
+4.70%
$ 54.4 million $ 5.57 million
Jun 20, 2023 $ 0.04
+3.35%
$ 51.96 million $ 5.98 million
Jun 19, 2023 $ 0.0387
+0.30%
$ 50.27 million $ 1.84 million
Jun 18, 2023 $ 0.0386
-1.24%
$ 50.13 million $ 2 million
Jun 17, 2023 $ 0.039
+1.52%
$ 50.76 million $ 3.08 million
Jun 16, 2023 $ 0.0385
+1.40%
$ 49.99 million $ 2.78 million
Jun 15, 2023 $ 0.0379
+0.94%
$ 49.3 million $ 4.41 million
Jun 14, 2023 $ 0.0376
-5.15%
$ 48.84 million $ 4 million
Jun 13, 2023 $ 0.0396
-1.47%
$ 51.46 million $ 2.98 million
Jun 12, 2023 $ 0.0402
-1.45%
$ 52.23 million $ 3.77 million
Jun 11, 2023 $ 0.0408
+1.63%
$ 53.01 million $ 4.26 million
Jun 10, 2023 $ 0.0401
-12.87%
$ 52.16 million $ 7.56 million
Jun 9, 2023 $ 0.046
+1.56%
$ 59.83 million $ 11.68 million
Jun 8, 2023 $ 0.0453
+2.46%
$ 58.9 million $ 6.76 million
Jun 7, 2023 $ 0.0442
-3.58%
$ 57.48 million $ 4.64 million
Jun 6, 2023 $ 0.0459
+3.02%
$ 59.62 million $ 6.24 million
Jun 5, 2023 $ 0.0445
-9.39%
$ 57.87 million $ 12.32 million
Jun 4, 2023 $ 0.0493
+3.92%
$ 64.1 million $ 45.2 million
Jun 3, 2023 $ 0.0474
-0.09%
$ 61.68 million $ 2.17 million
Jun 2, 2023 $ 0.0475
+2.23%
$ 61.76 million $ 2.2 million
Jun 1, 2023 $ 0.0465
-0.56%
$ 60.42 million $ 3.68 million
May 31, 2023 $ 0.0467
-2.87%
$ 60.76 million $ 3.2 million
May 30, 2023 $ 0.0481
-0.55%
$ 62.56 million $ 2.67 million
May 29, 2023 $ 0.0484
-1.36%
$ 62.9 million $ 3.3 million
May 28, 2023 $ 0.0491
+1.25%
$ 63.77 million $ 2.23 million
May 27, 2023 $ 0.0485
+1.78%
$ 62.99 million $ 1.8 million
May 26, 2023 $ 0.0476
+0.44%
$ 61.89 million $ 3.14 million
May 25, 2023 $ 0.0474
-1.09%
$ 61.63 million $ 3.46 million
May 24, 2023 $ 0.0479
-4.29%
$ 62.31 million $ 6.05 million
May 23, 2023 $ 0.0501
-0.12%
$ 65.11 million $ 13.79 million
May 22, 2023 $ 0.0501
-1.86%
$ 65.19 million $ 4.39 million
May 21, 2023 $ 0.0511
-4.49%
$ 66.43 million $ 1.96 million
May 20, 2023 $ 0.0535
+2.90%
$ 69.55 million $ 2.36 million
May 19, 2023 $ 0.052
+0.49%
$ 67.6 million $ 2.36 million
May 18, 2023 $ 0.0517
-1.04%
$ 67.27 million $ 2.86 million
May 17, 2023 $ 0.0523
+0.72%
$ 67.98 million $ 2.67 million
May 16, 2023 $ 0.0519
-1.60%
$ 67.49 million $ 2.46 million
May 15, 2023 $ 0.0528
-2.24%
$ 68.62 million $ 3.55 million
May 14, 2023 $ 0.054
+0.71%
$ 70.19 million $ 3.22 million
May 13, 2023 $ 0.0536
+1.99%
$ 69.7 million $ 3.49 million
May 12, 2023 $ 0.0526
-3.81%
$ 68.32 million $ 8.61 million
May 11, 2023 $ 0.0546
+0.88%
$ 70.99 million $ 30.45 million
May 10, 2023 $ 0.0541
+2.37%
$ 70.37 million $ 32.56 million
May 9, 2023 $ 0.0529
+1.05%
$ 68.74 million $ 3.57 million
May 8, 2023 $ 0.0523
-7.33%
$ 67.97 million $ 4.94 million