Loom Network Historical Data

LOOM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000179
+0.00%
$ 222,301 $ 5,485
Jan 31, 5 PM $ 0.000179
+50.00%
$ 222,301 $ 5,493
Jan 31, 4 PM $ 0.000119
-25.43%
$ 148,201 $ 6,348
Jan 31, 3 PM $ 0.000179
+0.00%
$ 222,301 $ 7,234
Jan 31, 2 PM $ 0.000179
+0.00%
$ 222,301 $ 7,141
Jan 31, 11 AM $ 0.000179
+0.00%
$ 222,301 $ 6,320
Jan 31, 10 AM $ 0.000179
+0.00%
$ 222,301 $ 9,532
Jan 31, 9 AM $ 0.000179
+0.00%
$ 222,301 $ 9,834
Jan 31, 8 AM $ 0.000179
+0.00%
$ 222,301 $ 10,042
Jan 31, 7 AM $ 0.000179
+0.00%
$ 222,301 $ 9,793
Jan 31, 6 AM $ 0.000179
+0.00%
$ 222,301 $ 10,116
Jan 31, 4 AM $ 0.000179
+0.00%
$ 222,301 $ 9,058
Jan 31, 2 AM $ 0.000179
+0.00%
$ 222,301 $ 9,008
Jan 31, 1 AM $ 0.000179
+0.00%
$ 222,301 $ 9,042
Jan 31, 12 AM $ 0.000179
+0.00%
$ 222,301 $ 9,437
Jan 30, 10 PM $ 0.000179
+0.00%
$ 222,301 $ 9,560
Jan 30, 9 PM $ 0.000179
-0.02%
$ 222,301 $ 9,452
Jan 30, 8 PM $ 0.000179
-0.01%
$ 222,355 $ 9,802
Jan 30, 7 PM $ 0.000179
+0.16%
$ 222,573 $ 9,972
Jan 30, 6 PM $ 0.000179
-0.06%
$ 222,224 $ 10,024
Jan 30, 5 PM $ 0.000179
-0.17%
$ 221,992 $ 10,188
Jan 30, 4 PM $ 0.000179
+0.06%
$ 222,159 $ 9,189
Jan 30, 3 PM $ 0.000179
+0.20%
$ 222,017 $ 9,724
Jan 30, 2 PM $ 0.000128
+7.58%
$ 159,204 $ 10,525
Jan 30, 1 PM $ 0.000119
-0.01%
$ 148,037 $ 15,698
Jan 30, 12 PM $ 0.000119
+0.03%
$ 148,050 $ 15,684
Jan 30, 11 AM $ 0.000119
-0.02%
$ 148,030 $ 16,486
Jan 30, 10 AM $ 0.000119
+0.04%
$ 148,064 $ 13,890
Jan 30, 9 AM $ 0.000119
-0.02%
$ 148,008 $ 16,033
Jan 30, 8 AM $ 0.000119
-0.06%
$ 148,035 $ 16,596
Jan 30, 7 AM $ 0.000119
-25.56%
$ 148,043 $ 16,863
Jan 30, 6 AM $ 0.000179
+0.04%
$ 222,201 $ 16,399
Jan 30, 5 AM $ 0.000179
-0.05%
$ 222,143 $ 16,101
Jan 30, 4 AM $ 0.000186
+0.00%
$ 230,711 $ 16,213
Jan 30, 3 AM $ 0.000186
+55.03%
$ 230,711 $ 160
Jan 30, 2 AM $ 0.00012
-35.50%
$ 148,814 $ 16,020
Jan 30, 1 AM $ 0.000179
+0.00%
$ 222,195 $ 15,835
Jan 30, 12 AM $ 0.00012
-35.45%
$ 148,920 $ 15,658
Jan 29, 11 PM $ 0.000186
+0.00%
$ 230,711 $ 160
Jan 29, 10 PM $ 0.000186
+3.83%
$ 230,711 $ 160
Jan 29, 9 PM $ 0.000179
-3.69%
$ 222,198 $ 15,530
Jan 29, 8 PM $ 0.000186
+0.00%
$ 230,711 $ 160
Jan 29, 7 PM $ 0.000179
+0.08%
$ 222,202 $ 14,803
Jan 29, 6 PM $ 0.000179
+0.00%
$ 222,026 $ 14,728
Jan 29, 5 PM $ 0.000179
+2.30%
$ 222,022 $ 14,731
Jan 29, 4 PM $ 0.000179
+2.32%
$ 222,057 $ 14,673
Jan 29, 3 PM $ 0.000175
+0.00%
$ 217,031 $ 150
Jan 29, 2 PM $ 0.000179
-0.01%
$ 221,980 $ 12,050
Jan 29, 1 PM $ 0.000179
+0.08%
$ 221,984 $ 10,887
Jan 29, 12 PM $ 0.000178
+2.20%
$ 221,812 $ 6,651