Loom Network Historical Data

LOOM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000178
-0.21%
$ 221,767 $ 5,251
Jan 29, 10 AM $ 0.000238
+0.03%
$ 296,357 $ 4,754
Jan 29, 9 AM $ 0.000239
-19.97%
$ 296,551 $ 1,733
Jan 29, 8 AM $ 0.000298
-0.06%
$ 370,557 $ 892
Jan 29, 7 AM $ 0.000298
+0.04%
$ 370,794 $ 494
Jan 29, 6 AM $ 0.000298
-16.52%
$ 370,648 $ 488
Jan 29, 5 AM $ 0.000357
+19.99%
$ 444,015 $ 517
Jan 29, 4 AM $ 0.000298
+0.07%
$ 370,047 $ 519
Jan 29, 3 AM $ 0.000298
-0.06%
$ 369,798 $ 789
Jan 29, 2 AM $ 0.000298
-0.80%
$ 370,027 $ 710
Jan 29, 1 AM $ 0.000358
+19.95%
$ 445,255 $ 742
Jan 29, 12 AM $ 0.000299
+0.00%
$ 371,206 $ 718
Jan 28, 11 PM $ 0.000299
+0.00%
$ 371,206 $ 422
Jan 28, 10 PM $ 0.000299
+0.01%
$ 371,206 $ 427
Jan 28, 9 PM $ 0.000299
+0.03%
$ 371,154 $ 427
Jan 28, 8 PM $ 0.000299
+0.10%
$ 371,056 $ 427
Jan 28, 7 PM $ 0.000298
-0.04%
$ 370,669 $ 427
Jan 28, 6 PM $ 0.000298
-16.57%
$ 370,802 $ 427
Jan 28, 5 PM $ 0.000358
-0.03%
$ 444,459 $ 439
Jan 28, 4 PM $ 0.000358
+0.03%
$ 444,602 $ 462
Jan 28, 3 PM $ 0.000358
+18.69%
$ 444,470 $ 480
Jan 28, 2 PM $ 0.000301
-15.84%
$ 374,468 $ 485
Jan 28, 1 PM $ 0.000358
+19.86%
$ 444,928 $ 483
Jan 28, 12 PM $ 0.000299
-0.73%
$ 371,198 $ 497
Jan 28, 11 AM $ 0.000301
-14.69%
$ 373,910 $ 532
Jan 28, 10 AM $ 0.000358
+19.80%
$ 445,160 $ 513
Jan 28, 9 AM $ 0.000299
-0.10%
$ 371,576 $ 488
Jan 28, 8 AM $ 0.000299
-16.57%
$ 371,936 $ 491
Jan 28, 7 AM $ 0.000359
-0.04%
$ 445,830 $ 506
Jan 28, 6 AM $ 0.000359
-0.15%
$ 445,999 $ 505
Jan 28, 5 AM $ 0.000359
+20.07%
$ 446,665 $ 470
Jan 28, 4 AM $ 0.000359
+0.05%
$ 446,042 $ 180
Jan 28, 3 AM $ 0.000359
+20.07%
$ 445,811 $ 215
Jan 28, 2 AM $ 0.000358
-0.35%
$ 445,487 $ 202
Jan 28, 1 AM $ 0.00036
+0.00%
$ 447,074 $ 212
Jan 28, 12 AM $ 0.00036
+0.00%
$ 447,074 $ 922
Jan 27, 11 PM $ 0.00036
+19.99%
$ 447,070 $ 923
Jan 27, 10 PM $ 0.0003
-0.02%
$ 372,578 $ 918
Jan 27, 9 PM $ 0.0003
-0.16%
$ 372,643 $ 942
Jan 27, 8 PM $ 0.0003
+0.37%
$ 373,249 $ 981
Jan 27, 7 PM $ 0.000299
-0.06%
$ 371,887 $ 940
Jan 27, 6 PM $ 0.000299
-0.01%
$ 372,113 $ 940
Jan 27, 5 PM $ 0.000299
-16.68%
$ 372,152 $ 940
Jan 27, 4 PM $ 0.000359
+20.08%
$ 446,665 $ 939
Jan 27, 3 PM $ 0.000299
-0.05%
$ 371,965 $ 903
Jan 27, 2 PM $ 0.000299
-16.60%
$ 372,144 $ 887
Jan 27, 1 PM $ 0.000359
+20.09%
$ 446,216 $ 893
Jan 27, 12 PM $ 0.000359
+0.00%
$ 445,864 $ 1,013
Jan 27, 11 AM $ 0.000359
+0.08%
$ 445,864 $ 1,014
Jan 27, 10 AM $ 0.000299
+0.10%
$ 371,252 $ 1,016