Loom Network Historical Data

LOOM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0538
+1.67%
$ 52.19 million $ 17.85 million
Jan 26, 2023 $ 0.0529
-0.34%
$ 51.32 million $ 10.4 million
Jan 25, 2023 $ 0.0531
+3.07%
$ 51.5 million $ 20.65 million
Jan 24, 2023 $ 0.0516
-5.90%
$ 50.04 million $ 22.25 million
Jan 23, 2023 $ 0.0549
+0.37%
$ 53.25 million $ 25.1 million
Jan 22, 2023 $ 0.0546
-1.01%
$ 53.02 million $ 105.31 million
Jan 21, 2023 $ 0.0552
+2.35%
$ 53.58 million $ 194.22 million
Jan 20, 2023 $ 0.0539
+4.91%
$ 52.31 million $ 12.84 million
Jan 19, 2023 $ 0.0515
+7.73%
$ 49.99 million $ 10.94 million
Jan 18, 2023 $ 0.0475
-4.94%
$ 46.12 million $ 9.72 million
Jan 17, 2023 $ 0.0499
+2.54%
$ 48.42 million $ 19.29 million
Jan 16, 2023 $ 0.0487
-0.42%
$ 47.29 million $ 8.75 million
Jan 15, 2023 $ 0.0488
+1.65%
$ 47.4 million $ 18.18 million
Jan 14, 2023 $ 0.048
+3.20%
$ 46.63 million $ 16.13 million
Jan 13, 2023 $ 0.0466
+2.02%
$ 45.23 million $ 7.89 million
Jan 12, 2023 $ 0.0457
+0.86%
$ 44.34 million $ 11.13 million
Jan 11, 2023 $ 0.0453
+1.78%
$ 43.94 million $ 57.65 million
Jan 10, 2023 $ 0.0445
+2.08%
$ 43.15 million $ 21.68 million
Jan 9, 2023 $ 0.0436
+3.79%
$ 42.29 million $ 8.12 million
Jan 8, 2023 $ 0.042
-0.10%
$ 40.74 million $ 3.38 million
Jan 7, 2023 $ 0.042
+2.77%
$ 40.73 million $ 11.74 million
Jan 6, 2023 $ 0.0408
-0.39%
$ 39.63 million $ 2.54 million
Jan 5, 2023 $ 0.041
-0.67%
$ 39.79 million $ 4.42 million
Jan 4, 2023 $ 0.0413
+1.68%
$ 40.06 million $ 6.05 million
Jan 3, 2023 $ 0.0406
-1.28%
$ 39.39 million $ 2.43 million
Jan 2, 2023 $ 0.0411
+1.79%
$ 39.9 million $ 6.42 million
Jan 1, 2023 $ 0.0404
+2.24%
$ 39.22 million $ 8.46 million
Dec 31, 2022 $ 0.0395
+2.96%
$ 38.37 million $ 11.56 million
Dec 30, 2022 $ 0.0384
-2.51%
$ 37.23 million $ 3.18 million
Dec 29, 2022 $ 0.0394
-0.87%
$ 38.27 million $ 3.89 million
Dec 28, 2022 $ 0.0398
-6.36%
$ 38.63 million $ 4.77 million
Dec 27, 2022 $ 0.0425
-2.38%
$ 41.2 million $ 2.88 million
Dec 26, 2022 $ 0.0435
-0.80%
$ 42.22 million $ 3.01 million
Dec 25, 2022 $ 0.0439
-1.36%
$ 42.56 million $ 3.67 million
Dec 24, 2022 $ 0.0445
+2.36%
$ 43.15 million $ 25.39 million
Dec 23, 2022 $ 0.0434
+0.34%
$ 42.14 million $ 8.73 million
Dec 22, 2022 $ 0.0433
-1.82%
$ 42.02 million $ 3.72 million
Dec 21, 2022 $ 0.0441
+1.13%
$ 42.79 million $ 25.08 million
Dec 20, 2022 $ 0.0436
+5.62%
$ 42.33 million $ 15.99 million
Dec 19, 2022 $ 0.0413
-5.78%
$ 40.11 million $ 25.72 million
Dec 18, 2022 $ 0.044
+5.70%
$ 42.68 million $ 11.29 million
Dec 17, 2022 $ 0.0416
-2.94%
$ 40.34 million $ 4.23 million
Dec 16, 2022 $ 0.0429
-9.66%
$ 41.59 million $ 17.04 million
Dec 15, 2022 $ 0.0474
-2.41%
$ 46.02 million $ 10.81 million
Dec 14, 2022 $ 0.0485
-1.17%
$ 47.1 million $ 2.66 million
Dec 13, 2022 $ 0.0491
+2.67%
$ 47.66 million $ 4.64 million
Dec 12, 2022 $ 0.0479
-1.88%
$ 46.44 million $ 4.28 million
Dec 11, 2022 $ 0.0489
-2.53%
$ 47.41 million $ 5.01 million
Dec 10, 2022 $ 0.0501
+2.40%
$ 48.67 million $ 15.08 million
Dec 9, 2022 $ 0.0489
-0.30%
$ 47.48 million $ 4.04 million