Loom Network Historical Data

LOOM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000119
+0.04%
$ 147,519 $ 334
Feb 6, 2 PM $ 0.000119
+0.05%
$ 147,410 $ 313
Feb 6, 1 PM $ 0.000119
+0.07%
$ 147,379 $ 360
Feb 6, 12 PM $ 0.000118
-0.01%
$ 147,278 $ 378
Feb 6, 11 AM $ 0.000119
+0.00%
$ 147,299 $ 460
Feb 6, 10 AM $ 0.000119
+0.13%
$ 147,362 $ 414
Feb 6, 9 AM $ 0.000118
-0.06%
$ 147,174 $ 410
Feb 6, 8 AM $ 0.000118
-0.03%
$ 147,266 $ 413
Feb 6, 7 AM $ 0.000119
+0.06%
$ 147,311 $ 405
Feb 6, 6 AM $ 0.000118
-0.03%
$ 147,222 $ 379
Feb 6, 5 AM $ 0.000118
+0.02%
$ 147,262 $ 468
Feb 6, 3 AM $ 0.000118
-0.03%
$ 147,172 $ 562
Feb 6, 2 AM $ 0.000118
+0.03%
$ 147,250 $ 580
Feb 6, 1 AM $ 0.000118
+0.00%
$ 147,202 $ 579
Feb 6, 12 AM $ 0.000118
+0.00%
$ 147,202 $ 584
Feb 5, 11 PM $ 0.000118
+0.00%
$ 147,205 $ 586
Feb 5, 9 PM $ 0.000119
-0.12%
$ 147,365 $ 479
Feb 5, 8 PM $ 0.000119
+0.07%
$ 147,545 $ 479
Feb 5, 7 PM $ 0.000119
+0.05%
$ 147,447 $ 480
Feb 5, 6 PM $ 0.000119
+0.01%
$ 147,367 $ 510
Feb 5, 5 PM $ 0.000119
-0.01%
$ 147,353 $ 539
Feb 5, 4 PM $ 0.000119
+0.05%
$ 147,372 $ 554
Feb 5, 3 PM $ 0.000119
-0.10%
$ 147,307 $ 550
Feb 5, 2 PM $ 0.000119
+0.04%
$ 147,447 $ 583
Feb 5, 1 PM $ 0.000119
-0.06%
$ 147,390 $ 570
Feb 5, 12 PM $ 0.000119
-1.37%
$ 147,478 $ 740
Feb 5, 11 AM $ 0.000118
-1.50%
$ 147,281 $ 966
Feb 5, 10 AM $ 0.000119
-0.01%
$ 147,617 $ 1,141
Feb 5, 9 AM $ 0.000119
-0.02%
$ 147,633 $ 1,156
Feb 5, 8 AM $ 0.000119
-0.01%
$ 147,661 $ 1,508
Feb 5, 7 AM $ 0.000119
-0.03%
$ 147,672 $ 1,514
Feb 5, 6 AM $ 0.000119
-0.01%
$ 147,711 $ 1,522
Feb 5, 5 AM $ 0.000119
-0.03%
$ 147,731 $ 1,451
Feb 5, 4 AM $ 0.000119
-1.17%
$ 147,779 $ 1,504
Feb 5, 3 AM $ 0.00012
+1.09%
$ 149,529 $ 21
Feb 5, 2 AM $ 0.000119
-0.01%
$ 147,918 $ 1,625
Feb 5, 1 AM $ 0.000119
+0.00%
$ 147,931 $ 1,628
Feb 5, 12 AM $ 0.000119
+0.00%
$ 147,931 $ 1,622
Feb 4, 11 PM $ 0.000119
-0.01%
$ 147,927 $ 1,615
Feb 4, 10 PM $ 0.000119
-0.02%
$ 147,934 $ 1,675
Feb 4, 9 PM $ 0.000119
-0.01%
$ 147,963 $ 1,676
Feb 4, 6 PM $ 0.000179
+0.00%
$ 222,008 $ 1,649
Feb 4, 3 PM $ 0.000178
+47.92%
$ 221,181 $ 1,632
Feb 4, 2 PM $ 0.000119
-0.92%
$ 148,146 $ 1,608
Feb 4, 1 PM $ 0.000119
+0.03%
$ 148,042 $ 1,431
Feb 4, 12 PM $ 0.000119
+0.02%
$ 147,993 $ 1,371
Feb 4, 11 AM $ 0.000119
-0.07%
$ 147,969 $ 1,120
Feb 4, 10 AM $ 0.000119
-0.01%
$ 148,073 $ 965
Feb 4, 9 AM $ 0.000119
-0.07%
$ 148,081 $ 955
Feb 4, 8 AM $ 0.000119
+0.00%
$ 148,178 $ 622