Loom Network Historical Data

LOOM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.000298
-16.61%
$ 370,888 $ 1,013
Jan 27, 8 AM $ 0.000358
-0.01%
$ 444,771 $ 1,011
Jan 27, 7 AM $ 0.000358
+0.02%
$ 444,806 $ 1,013
Jan 27, 6 AM $ 0.000358
+0.21%
$ 444,708 $ 1,014
Jan 27, 5 AM $ 0.000357
+20.01%
$ 443,795 $ 1,011
Jan 27, 4 AM $ 0.000298
-16.67%
$ 369,790 $ 1,014
Jan 27, 3 AM $ 0.000357
-0.02%
$ 443,758 $ 989
Jan 27, 2 AM $ 0.000357
+19.56%
$ 443,846 $ 990
Jan 27, 1 AM $ 0.000299
+0.00%
$ 371,221 $ 1,310
Jan 27, 12 AM $ 0.000299
-16.75%
$ 371,221 $ 635
Jan 26, 11 PM $ 0.000359
+0.00%
$ 445,915 $ 648
Jan 26, 10 PM $ 0.000359
+20.13%
$ 445,918 $ 648
Jan 26, 9 PM $ 0.000299
-0.02%
$ 371,198 $ 608
Jan 26, 8 PM $ 0.000299
+0.02%
$ 371,262 $ 608
Jan 26, 7 PM $ 0.000299
-0.04%
$ 371,181 $ 620
Jan 26, 6 PM $ 0.000299
+0.02%
$ 371,338 $ 623
Jan 26, 5 PM $ 0.000299
-16.76%
$ 371,265 $ 626
Jan 26, 4 PM $ 0.000359
+20.12%
$ 446,008 $ 627
Jan 26, 3 PM $ 0.000299
-19.76%
$ 371,315 $ 605
Jan 26, 2 PM $ 0.000372
+4.07%
$ 462,735 $ 17
Jan 26, 1 PM $ 0.000358
+0.04%
$ 444,641 $ 618
Jan 26, 12 PM $ 0.000358
+19.90%
$ 444,694 $ 522
Jan 26, 11 AM $ 0.000298
-0.07%
$ 370,877 $ 551
Jan 26, 10 AM $ 0.000299
+0.01%
$ 371,134 $ 548
Jan 26, 9 AM $ 0.000299
+0.01%
$ 371,080 $ 548
Jan 26, 8 AM $ 0.000299
+0.00%
$ 371,028 $ 548
Jan 26, 7 AM $ 0.000357
-0.07%
$ 444,235 $ 660
Jan 26, 6 AM $ 0.000358
-0.04%
$ 444,539 $ 713
Jan 26, 5 AM $ 0.000358
-0.01%
$ 444,706 $ 713
Jan 26, 4 AM $ 0.000358
+20.11%
$ 444,770 $ 709
Jan 26, 3 AM $ 0.000298
-0.11%
$ 370,314 $ 697
Jan 26, 2 AM $ 0.000298
-16.60%
$ 370,721 $ 699
Jan 26, 1 AM $ 0.000358
+0.00%
$ 444,509 $ 403
Jan 26, 12 AM $ 0.000358
+0.00%
$ 444,509 $ 368
Jan 25, 11 PM $ 0.000358
+0.00%
$ 444,497 $ 396
Jan 25, 10 PM $ 0.000358
+0.00%
$ 444,497 $ 402
Jan 25, 9 PM $ 0.000358
+0.00%
$ 444,497 $ 403
Jan 25, 8 PM $ 0.000358
+20.00%
$ 444,497 $ 403
Jan 25, 7 PM $ 0.000298
+0.00%
$ 370,414 $ 392
Jan 25, 6 PM $ 0.000298
+0.00%
$ 370,414 $ 403
Jan 25, 5 PM $ 0.000298
-16.67%
$ 370,414 $ 400
Jan 25, 4 PM $ 0.000358
+0.00%
$ 444,497 $ 398
Jan 25, 3 PM $ 0.000358
+0.00%
$ 444,497 $ 395
Jan 25, 2 PM $ 0.000358
+20.00%
$ 444,497 $ 407
Jan 25, 1 PM $ 0.000298
+0.00%
$ 370,414 $ 382
Jan 25, 12 PM $ 0.000298
+0.00%
$ 370,414 $ 354
Jan 25, 11 AM $ 0.000298
+0.00%
$ 370,414 $ 313
Jan 25, 10 AM $ 0.000298
+0.00%
$ 370,414 $ 313
Jan 25, 9 AM $ 0.000298
+0.00%
$ 370,414 $ 325
Jan 25, 8 AM $ 0.000298
-16.67%
$ 370,414 $ 332