Loom Network Historical Data

LOOM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.0491
+3.40%
$ 47.64 million $ 5.17 million
Dec 7, 2022 $ 0.0474
-3.28%
$ 46.01 million $ 7.02 million
Dec 6, 2022 $ 0.049
-0.24%
$ 47.59 million $ 3.09 million
Dec 5, 2022 $ 0.0491
-1.61%
$ 47.69 million $ 7.46 million
Dec 4, 2022 $ 0.05
+0.75%
$ 48.48 million $ 6.18 million
Dec 3, 2022 $ 0.0495
-2.35%
$ 48.08 million $ 4.97 million
Dec 2, 2022 $ 0.0507
-2.28%
$ 49.25 million $ 18.01 million
Dec 1, 2022 $ 0.0519
-1.29%
$ 50.35 million $ 104.72 million
Nov 30, 2022 $ 0.0524
+3.94%
$ 50.88 million $ 16.2 million
Nov 29, 2022 $ 0.0505
+3.76%
$ 48.97 million $ 3.33 million
Nov 28, 2022 $ 0.0487
-3.84%
$ 47.26 million $ 7.92 million
Nov 27, 2022 $ 0.0507
+1.35%
$ 49.16 million $ 5.95 million
Nov 26, 2022 $ 0.05
+1.46%
$ 48.5 million $ 3.21 million
Nov 25, 2022 $ 0.0492
-2.09%
$ 47.77 million $ 3.46 million
Nov 24, 2022 $ 0.0503
-1.68%
$ 48.81 million $ 9.32 million
Nov 23, 2022 $ 0.051
+7.14%
$ 49.5 million $ 8.67 million
Nov 22, 2022 $ 0.0476
+2.16%
$ 46.19 million $ 7.74 million
Nov 21, 2022 $ 0.0464
+1.44%
$ 45.01 million $ 23.23 million
Nov 20, 2022 $ 0.0465
-3.63%
$ 45.1 million $ 52.67 million
Nov 19, 2022 $ 0.0481
+4.62%
$ 46.7 million $ 9.9 million
Nov 18, 2022 $ 0.046
+3.10%
$ 44.62 million $ 6.64 million
Nov 17, 2022 $ 0.0446
-0.68%
$ 43.28 million $ 2.58 million
Nov 16, 2022 $ 0.0449
-3.33%
$ 43.54 million $ 4.57 million
Nov 15, 2022 $ 0.0465
+1.68%
$ 45.11 million $ 14.31 million
Nov 14, 2022 $ 0.0456
+8.70%
$ 44.24 million $ 82.13 million
Nov 13, 2022 $ 0.0418
-4.40%
$ 40.6 million $ 6.06 million
Nov 12, 2022 $ 0.0438
-3.57%
$ 42.47 million $ 3.44 million
Nov 11, 2022 $ 0.0454
+2.27%
$ 44.05 million $ 8.19 million
Nov 10, 2022 $ 0.0444
+19.55%
$ 43.06 million $ 22.21 million
Nov 9, 2022 $ 0.0371
-23.57%
$ 35.99 million $ 10.69 million
Nov 8, 2022 $ 0.0485
-12.26%
$ 47.05 million $ 15.69 million
Nov 7, 2022 $ 0.0553
+4.52%
$ 53.63 million $ 86.37 million
Nov 6, 2022 $ 0.053
-1.42%
$ 51.43 million $ 8.93 million
Nov 5, 2022 $ 0.0537
+1.02%
$ 52.16 million $ 6.07 million
Nov 4, 2022 $ 0.0532
+5.19%
$ 51.63 million $ 7.83 million
Nov 3, 2022 $ 0.0506
+5.02%
$ 49.12 million $ 16.32 million
Nov 2, 2022 $ 0.0482
-2.66%
$ 46.78 million $ 6.63 million
Nov 1, 2022 $ 0.0496
+1.26%
$ 48.11 million $ 24.27 million
Oct 31, 2022 $ 0.0489
+1.71%
$ 47.5 million $ 10.32 million
Oct 30, 2022 $ 0.0481
-0.95%
$ 46.7 million $ 5.39 million
Oct 29, 2022 $ 0.0486
-0.32%
$ 47.18 million $ 5.57 million
Oct 28, 2022 $ 0.0488
+1.19%
$ 47.33 million $ 5.25 million
Oct 27, 2022 $ 0.0482
-2.15%
$ 46.79 million $ 6.9 million
Oct 26, 2022 $ 0.0493
+1.85%
$ 47.8 million $ 6.77 million
Oct 25, 2022 $ 0.0484
+2.54%
$ 46.93 million $ 5.47 million
Oct 24, 2022 $ 0.0472
-0.89%
$ 45.77 million $ 4.61 million
Oct 23, 2022 $ 0.0476
+2.07%
$ 46.17 million $ 18.58 million
Oct 22, 2022 $ 0.0466
+0.17%
$ 45.2 million $ 2.49 million
Oct 21, 2022 $ 0.0465
-0.58%
$ 45.12 million $ 4.16 million
Oct 20, 2022 $ 0.0468
-0.45%
$ 45.4 million $ 3.97 million