Loom Network Historical Data

LOOM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000119
-0.04%
$ 148,172 $ 793
Feb 4, 6 AM $ 0.000119
+0.03%
$ 148,224 $ 822
Feb 4, 5 AM $ 0.000119
-0.01%
$ 148,178 $ 826
Feb 4, 4 AM $ 0.000119
-0.01%
$ 148,196 $ 774
Feb 4, 3 AM $ 0.000119
-1.21%
$ 148,218 $ 789
Feb 4, 2 AM $ 0.000121
+0.31%
$ 150,038 $ 649
Feb 4, 1 AM $ 0.00012
+0.88%
$ 149,575 $ 870
Feb 4, 12 AM $ 0.000119
-0.70%
$ 148,267 $ 850
Feb 3, 11 PM $ 0.00012
-5.15%
$ 149,316 $ 1,084
Feb 3, 10 PM $ 0.000127
+6.13%
$ 157,425 $ 124
Feb 3, 9 PM $ 0.000119
-0.67%
$ 148,333 $ 936
Feb 3, 8 PM $ 0.00012
+0.00%
$ 149,328 $ 1,139
Feb 3, 7 PM $ 0.00012
+0.01%
$ 149,325 $ 1,139
Feb 3, 6 PM $ 0.00012
-5.15%
$ 149,314 $ 1,137
Feb 3, 5 PM $ 0.000127
+6.10%
$ 157,425 $ 125
Feb 3, 4 PM $ 0.000119
-0.59%
$ 148,373 $ 1,098
Feb 3, 3 PM $ 0.00012
+0.13%
$ 149,253 $ 1,279
Feb 3, 2 PM $ 0.00012
+0.58%
$ 149,053 $ 1,278
Feb 3, 1 PM $ 0.000119
-0.05%
$ 148,192 $ 1,187
Feb 3, 12 PM $ 0.000119
-0.01%
$ 148,267 $ 1,218
Feb 3, 6 AM $ 0.000173
+0.00%
$ 214,547 $ 2,329
Feb 3, 3 AM $ 0.000179
+0.00%
$ 222,302 $ 2,665
Feb 3, 2 AM $ 0.000179
-0.04%
$ 222,302 $ 2,641
Feb 2, 10 PM $ 0.000179
+0.00%
$ 222,396 $ 2,712
Feb 2, 9 PM $ 0.000179
+0.01%
$ 222,400 $ 2,706
Feb 2, 7 PM $ 0.000179
-0.04%
$ 222,188 $ 2,952
Feb 2, 6 PM $ 0.000179
+0.00%
$ 222,268 $ 2,953
Feb 2, 5 PM $ 0.000179
+0.00%
$ 222,316 $ 3,035
Feb 2, 4 PM $ 0.000179
+0.08%
$ 222,316 $ 3,038
Feb 2, 3 PM $ 0.000179
-0.02%
$ 222,149 $ 3,356
Feb 2, 1 PM $ 0.000179
+0.01%
$ 222,228 $ 4,512
Feb 2, 11 AM $ 0.000179
+0.00%
$ 222,268 $ 4,445
Feb 2, 10 AM $ 0.000179
+50.17%
$ 222,277 $ 4,111
Feb 2, 9 AM $ 0.000119
-0.01%
$ 148,014 $ 3,810
Feb 2, 8 AM $ 0.000119
+0.04%
$ 148,030 $ 3,631
Feb 2, 7 AM $ 0.000119
+0.00%
$ 147,879 $ 3,371
Feb 2, 6 AM $ 0.000119
-33.34%
$ 147,900 $ 3,370
Feb 2, 5 AM $ 0.000178
+49.91%
$ 221,845 $ 3,372
Feb 2, 4 AM $ 0.000119
-0.16%
$ 147,980 $ 3,387
Feb 2, 3 AM $ 0.000119
-33.29%
$ 148,220 $ 3,462
Feb 2, 2 AM $ 0.000179
+49.92%
$ 222,176 $ 3,322
Feb 2, 1 AM $ 0.000119
+0.00%
$ 148,196 $ 3,420
Feb 2, 12 AM $ 0.000119
+0.00%
$ 148,196 $ 3,447
Feb 1, 11 PM $ 0.000179
+50.00%
$ 222,301 $ 3,883
Feb 1, 10 PM $ 0.000119
-33.33%
$ 148,201 $ 3,405
Feb 1, 9 PM $ 0.000179
+0.00%
$ 222,301 $ 3,463
Feb 1, 8 PM $ 0.000119
+0.00%
$ 148,201 $ 3,461
Feb 1, 7 PM $ 0.000119
+0.00%
$ 148,201 $ 3,174
Feb 1, 6 PM $ 0.000179
+50.00%
$ 222,301 $ 3,179
Feb 1, 5 PM $ 0.000179
+0.00%
$ 222,301 $ 3,151