Loom Network Historical Data

LOOM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000358
+0.00%
$ 444,497 $ 216
Jan 25, 6 AM $ 0.000358
+0.00%
$ 444,497 $ 168
Jan 25, 5 AM $ 0.000358
+0.00%
$ 444,497 $ 175
Jan 25, 4 AM $ 0.000358
+20.00%
$ 444,497 $ 269
Jan 25, 3 AM $ 0.000298
-16.67%
$ 370,414 $ 304
Jan 25, 2 AM $ 0.000358
+20.00%
$ 444,497 $ 308
Jan 25, 1 AM $ 0.000298
+0.00%
$ 370,414 $ 279
Jan 25, 12 AM $ 0.000298
-16.67%
$ 370,414 $ 284
Jan 24, 11 PM $ 0.000358
+20.00%
$ 444,497 $ 266
Jan 24, 10 PM $ 0.000298
+0.00%
$ 370,337 $ 269
Jan 24, 9 PM $ 0.000298
+0.00%
$ 370,350 $ 321
Jan 24, 8 PM $ 0.000298
+0.00%
$ 370,350 $ 322
Jan 24, 7 PM $ 0.000298
-16.68%
$ 370,350 $ 323
Jan 24, 6 PM $ 0.000358
+0.00%
$ 444,497 $ 307
Jan 24, 5 PM $ 0.000358
+0.00%
$ 444,497 $ 319
Jan 24, 4 PM $ 0.000358
+0.00%
$ 444,497 $ 323
Jan 24, 3 PM $ 0.000358
+0.00%
$ 444,497 $ 340
Jan 24, 2 PM $ 0.000358
+0.00%
$ 444,497 $ 359
Jan 24, 1 PM $ 0.000358
+0.00%
$ 444,497 $ 373
Jan 24, 12 PM $ 0.000358
+0.00%
$ 444,497 $ 334
Jan 24, 11 AM $ 0.000358
+0.00%
$ 444,497 $ 394
Jan 24, 10 AM $ 0.000358
+0.00%
$ 444,497 $ 408
Jan 24, 9 AM $ 0.000358
+0.00%
$ 444,497 $ 408
Jan 24, 8 AM $ 0.000358
+0.00%
$ 444,497 $ 494
Jan 24, 7 AM $ 0.000358
+0.00%
$ 444,497 $ 498
Jan 24, 6 AM $ 0.000358
+20.01%
$ 444,497 $ 499
Jan 24, 5 AM $ 0.000298
-16.67%
$ 370,379 $ 592
Jan 24, 4 AM $ 0.000358
+0.00%
$ 444,497 $ 498
Jan 24, 3 AM $ 0.000358
+20.01%
$ 444,497 $ 461
Jan 24, 2 AM $ 0.000298
-0.17%
$ 370,369 $ 462
Jan 24, 1 AM $ 0.000299
+0.00%
$ 371,020 $ 484
Jan 24, 12 AM $ 0.000299
-16.53%
$ 371,014 $ 481
Jan 23, 11 PM $ 0.000358
+0.66%
$ 444,497 $ 472
Jan 23, 10 PM $ 0.000355
+19.03%
$ 441,575 $ 487
Jan 23, 9 PM $ 0.000298
-0.04%
$ 370,965 $ 436
Jan 23, 8 PM $ 0.000299
+0.04%
$ 371,103 $ 436
Jan 23, 7 PM $ 0.000298
-16.39%
$ 370,950 $ 435
Jan 23, 6 PM $ 0.000357
-0.05%
$ 443,689 $ 409
Jan 23, 5 PM $ 0.000357
+0.06%
$ 443,927 $ 403
Jan 23, 4 PM $ 0.000357
+0.11%
$ 443,663 $ 399
Jan 23, 3 PM $ 0.000297
-0.08%
$ 369,323 $ 448
Jan 23, 2 PM $ 0.000297
-16.52%
$ 369,591 $ 458
Jan 23, 1 PM $ 0.000356
+0.04%
$ 442,709 $ 460
Jan 23, 12 PM $ 0.000356
-0.04%
$ 442,525 $ 461
Jan 23, 11 AM $ 0.000297
-0.11%
$ 368,920 $ 401
Jan 23, 10 AM $ 0.000297
+0.03%
$ 369,323 $ 437
Jan 23, 9 AM $ 0.000297
-16.34%
$ 369,196 $ 457
Jan 23, 8 AM $ 0.000355
-0.36%
$ 441,293 $ 469
Jan 23, 7 AM $ 0.000356
+19.93%
$ 442,867 $ 423
Jan 23, 6 AM $ 0.000297
-16.26%
$ 369,256 $ 422