Loom Network Historical Data

LOOM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0541
+2.57%
$ 52.47 million $ 32.31 million
Sep 26, 2022 $ 0.0527
-0.42%
$ 51.15 million $ 16.95 million
Sep 25, 2022 $ 0.0529
-2.82%
$ 51.36 million $ 6.21 million
Sep 24, 2022 $ 0.0545
-1.86%
$ 52.88 million $ 9.62 million
Sep 23, 2022 $ 0.0554
-3.02%
$ 53.81 million $ 31.07 million
Sep 22, 2022 $ 0.0572
+3.29%
$ 55.47 million $ 34.01 million
Sep 21, 2022 $ 0.0554
+1.13%
$ -- $ 158.87 million
Sep 20, 2022 $ 0.0548
-5.70%
$ 53.17 million $ 20.15 million
Sep 19, 2022 $ 0.0582
+3.01%
$ 56.47 million $ 39.86 million
Sep 18, 2022 $ 0.0566
-9.75%
$ 54.97 million $ 68.78 million
Sep 17, 2022 $ 0.0627
+0.51%
$ 60.82 million $ 72.71 million
Sep 16, 2022 $ 0.0622
-26.10%
$ 60.36 million $ 306.68 million
Sep 15, 2022 $ 0.0836
+19.57%
$ 81.18 million $ 179.76 million
Sep 14, 2022 $ 0.0699
-11.84%
$ 67.83 million $ 71.17 million
Sep 13, 2022 $ 0.0791
-18.92%
$ 76.77 million $ 299.81 million
Sep 12, 2022 $ 0.0975
+2.83%
$ 94.62 million $ 713.23 million
Sep 11, 2022 $ 0.0944
+90.60%
$ 91.58 million $ 496.85 million
Sep 10, 2022 $ 0.0495
-1.07%
$ 48.07 million $ 18.87 million
Sep 9, 2022 $ 0.0501
-0.97%
$ 48.58 million $ 160.39 million
Sep 8, 2022 $ 0.0505
+13.67%
$ 49 million $ 48.68 million
Sep 7, 2022 $ 0.0444
+2.08%
$ 43.11 million $ 4.8 million
Sep 6, 2022 $ 0.0435
-5.33%
$ 42.24 million $ 6.7 million
Sep 5, 2022 $ 0.046
-1.56%
$ 44.63 million $ 5.17 million
Sep 4, 2022 $ 0.0467
+0.43%
$ 45.34 million $ 3.52 million
Sep 3, 2022 $ 0.0465
-0.24%
$ 45.15 million $ 6.65 million
Sep 2, 2022 $ 0.0466
-1.09%
$ 45.24 million $ 8.05 million
Sep 1, 2022 $ 0.0471
-1.64%
$ 45.74 million $ 8.99 million
Aug 31, 2022 $ 0.0479
-0.58%
$ 46.49 million $ 8.94 million
Aug 30, 2022 $ 0.0482
-4.80%
$ 46.75 million $ 29.01 million
Aug 29, 2022 $ 0.0505
+0.57%
$ 49.02 million $ 31.69 million
Aug 28, 2022 $ 0.0502
-8.02%
$ 48.75 million $ 54.16 million
Aug 27, 2022 $ 0.0546
+6.50%
$ 53.01 million $ 118.04 million
Aug 26, 2022 $ 0.0513
-8.88%
$ 49.78 million $ 270.89 million
Aug 25, 2022 $ 0.0563
+25.51%
$ 54.64 million $ 321.31 million
Aug 24, 2022 $ 0.0449
+0.15%
$ 43.54 million $ 3.18 million
Aug 23, 2022 $ 0.0448
+2.10%
$ 43.47 million $ 2.45 million
Aug 22, 2022 $ 0.0439
-2.89%
$ 42.58 million $ 5.19 million
Aug 21, 2022 $ 0.0452
+2.41%
$ 43.85 million $ 1.67 million
Aug 20, 2022 $ 0.0441
-0.31%
$ 42.81 million $ 2.61 million
Aug 19, 2022 $ 0.0443
-11.65%
$ 42.95 million $ 5.89 million
Aug 18, 2022 $ 0.0501
+0.17%
$ 48.62 million $ 4.34 million
Aug 17, 2022 $ 0.05
-3.82%
$ 48.54 million $ 4.33 million
Aug 16, 2022 $ 0.052
-2.81%
$ 50.46 million $ 5.73 million
Aug 15, 2022 $ 0.0535
-1.13%
$ 51.93 million $ 7.08 million
Aug 14, 2022 $ 0.0541
-1.51%
$ 52.52 million $ 9.04 million
Aug 13, 2022 $ 0.0549
-1.74%
$ 53.32 million $ 13.51 million
Aug 12, 2022 $ 0.0559
+4.91%
$ 54.24 million $ 23.51 million
Aug 11, 2022 $ 0.0533
+3.23%
$ 51.7 million $ 20.68 million
Aug 10, 2022 $ 0.0516
+6.60%
$ 50.09 million $ 16.12 million
Aug 9, 2022 $ 0.0484
-4.01%
$ 46.99 million $ 5.21 million