Loom Network Historical Data

LOOM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000355
+0.07%
$ 440,968 $ 366
Jan 23, 4 AM $ 0.000355
+0.05%
$ 440,672 $ 371
Jan 23, 3 AM $ 0.000354
-0.06%
$ 440,464 $ 375
Jan 23, 2 AM $ 0.000355
+19.34%
$ 440,741 $ 375
Jan 23, 1 AM $ 0.000297
-16.31%
$ 369,324 $ 403
Jan 23, 12 AM $ 0.000355
+19.48%
$ 441,263 $ 458
Jan 22, 11 PM $ 0.000297
+0.00%
$ 369,323 $ 392
Jan 22, 10 PM $ 0.000297
+0.00%
$ 369,323 $ 395
Jan 22, 9 PM $ 0.000297
+0.00%
$ 369,323 $ 395
Jan 22, 8 PM $ 0.000297
-0.05%
$ 369,338 $ 399
Jan 22, 7 PM $ 0.000297
+0.15%
$ 369,521 $ 451
Jan 22, 6 PM $ 0.000297
-0.04%
$ 368,973 $ 449
Jan 22, 5 PM $ 0.000297
+0.08%
$ 369,125 $ 453
Jan 22, 4 PM $ 0.000297
-16.23%
$ 368,816 $ 453
Jan 22, 3 PM $ 0.000354
+0.06%
$ 440,102 $ 470
Jan 22, 2 PM $ 0.000354
+19.30%
$ 439,800 $ 442
Jan 22, 1 PM $ 0.000297
+0.06%
$ 368,644 $ 403
Jan 22, 12 PM $ 0.000296
-16.34%
$ 368,418 $ 418
Jan 22, 11 AM $ 0.000354
-0.29%
$ 440,385 $ 490
Jan 22, 10 AM $ 0.000355
+0.01%
$ 441,651 $ 408
Jan 22, 9 AM $ 0.000355
+20.00%
$ 441,587 $ 377
Jan 22, 8 AM $ 0.000296
-16.68%
$ 367,974 $ 329
Jan 22, 7 AM $ 0.000355
+0.06%
$ 441,613 $ 393
Jan 22, 6 AM $ 0.000355
+0.05%
$ 441,357 $ 394
Jan 22, 5 AM $ 0.000355
+20.00%
$ 441,143 $ 413
Jan 22, 4 AM $ 0.000296
-16.67%
$ 367,615 $ 472
Jan 22, 3 AM $ 0.000355
+20.00%
$ 441,218 $ 470
Jan 22, 2 AM $ 0.000296
-16.66%
$ 367,685 $ 747
Jan 22, 1 AM $ 0.000355
+0.00%
$ 441,167 $ 674
Jan 22, 12 AM $ 0.000355
+0.00%
$ 441,169 $ 708
Jan 21, 11 PM $ 0.000355
+20.00%
$ 441,176 $ 725
Jan 21, 10 PM $ 0.000296
+0.00%
$ 367,651 $ 721
Jan 21, 9 PM $ 0.000296
-16.67%
$ 367,665 $ 721
Jan 21, 8 PM $ 0.000355
+20.00%
$ 441,193 $ 724
Jan 21, 7 PM $ 0.000296
+0.03%
$ 367,667 $ 706
Jan 21, 6 PM $ 0.000355
+20.01%
$ 441,136 $ 673
Jan 21, 5 PM $ 0.000296
-16.68%
$ 367,591 $ 679
Jan 21, 4 PM $ 0.000355
+19.94%
$ 441,174 $ 671
Jan 21, 3 PM $ 0.000296
-16.57%
$ 367,840 $ 646
Jan 21, 2 PM $ 0.000355
+0.08%
$ 440,888 $ 647
Jan 21, 1 PM $ 0.000354
-0.10%
$ 440,549 $ 1,449
Jan 21, 12 PM $ 0.000355
+0.07%
$ 440,989 $ 1,811
Jan 21, 11 AM $ 0.000355
-0.03%
$ 440,661 $ 1,841
Jan 21, 10 AM $ 0.000355
+20.08%
$ 440,772 $ 1,817
Jan 21, 9 AM $ 0.000295
-0.18%
$ 367,070 $ 1,804
Jan 21, 8 AM $ 0.000296
-0.08%
$ 367,735 $ 1,892
Jan 21, 7 AM $ 0.000296
+0.48%
$ 368,044 $ 1,830
Jan 21, 6 AM $ 0.000295
-0.02%
$ 366,280 $ 1,876
Jan 21, 5 AM $ 0.000295
-16.75%
$ 366,352 $ 1,861
Jan 21, 4 AM $ 0.000354
+0.03%
$ 440,060 $ 1,988