Loom Network Historical Data

LOOM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000354
-0.07%
$ 439,934 $ 2,923
Jan 21, 2 AM $ 0.000354
+20.22%
$ 440,226 $ 2,650
Jan 21, 1 AM $ 0.000295
+0.00%
$ 366,185 $ 2,615
Jan 21, 12 AM $ 0.000295
-16.75%
$ 366,185 $ 2,569
Jan 20, 11 PM $ 0.000354
+0.00%
$ 439,860 $ 2,606
Jan 20, 10 PM $ 0.000354
+0.02%
$ 439,849 $ 2,665
Jan 20, 9 PM $ 0.000354
+0.00%
$ 439,782 $ 2,698
Jan 20, 8 PM $ 0.000354
-0.02%
$ 439,799 $ 2,694
Jan 20, 7 PM $ 0.000354
-0.01%
$ 439,896 $ 2,694
Jan 20, 6 PM $ 0.000354
+0.00%
$ 439,943 $ 2,695
Jan 20, 5 PM $ 0.000354
+0.01%
$ 439,937 $ 2,693
Jan 20, 4 PM $ 0.000354
+0.02%
$ 439,909 $ 2,700
Jan 20, 3 PM $ 0.000354
-0.04%
$ 439,807 $ 2,700
Jan 20, 2 PM $ 0.000354
+20.02%
$ 439,982 $ 2,698
Jan 20, 1 PM $ 0.000295
-16.78%
$ 366,576 $ 1,941
Jan 20, 12 PM $ 0.000354
+0.08%
$ 440,495 $ 1,674
Jan 20, 11 AM $ 0.000354
+0.00%
$ 440,123 $ 1,604
Jan 20, 10 AM $ 0.000354
-0.03%
$ 440,102 $ 1,599
Jan 20, 9 AM $ 0.000354
+0.08%
$ 440,249 $ 1,614
Jan 20, 8 AM $ 0.000354
+0.09%
$ 439,894 $ 1,525
Jan 20, 7 AM $ 0.000354
+0.05%
$ 439,492 $ 1,747
Jan 20, 6 AM $ 0.000353
-14.34%
$ 439,252 $ 1,695
Jan 20, 5 AM $ 0.000413
+16.67%
$ 512,767 $ 1,782
Jan 20, 4 AM $ 0.000354
-0.05%
$ 439,503 $ 1,773
Jan 20, 3 AM $ 0.000413
+16.68%
$ 512,726 $ 853
Jan 20, 2 AM $ 0.000412
-0.15%
$ 512,659 $ 852
Jan 20, 1 AM $ 0.000413
+0.00%
$ 513,425 $ 918
Jan 20, 12 AM $ 0.000413
+0.00%
$ 513,422 $ 988
Jan 19, 11 PM $ 0.000413
+16.67%
$ 513,408 $ 987
Jan 19, 10 PM $ 0.000354
+0.00%
$ 440,064 $ 929
Jan 19, 9 PM $ 0.000354
+0.09%
$ 440,072 $ 918
Jan 19, 8 PM $ 0.000354
-0.05%
$ 439,687 $ 916
Jan 19, 7 PM $ 0.000354
+0.08%
$ 439,923 $ 919
Jan 19, 6 PM $ 0.000354
+0.03%
$ 439,554 $ 926
Jan 19, 5 PM $ 0.000354
-14.26%
$ 439,442 $ 915
Jan 19, 4 PM $ 0.000412
+16.75%
$ 512,519 $ 907
Jan 19, 3 PM $ 0.000353
-14.31%
$ 438,970 $ 906
Jan 19, 2 PM $ 0.000412
-0.06%
$ 512,266 $ 898
Jan 19, 1 PM $ 0.000412
+16.66%
$ 512,575 $ 823
Jan 19, 12 PM $ 0.000354
-0.08%
$ 439,393 $ 812
Jan 19, 11 AM $ 0.000354
+0.04%
$ 439,764 $ 837
Jan 19, 10 AM $ 0.000354
-14.21%
$ 439,588 $ 847
Jan 19, 9 AM $ 0.000412
-0.09%
$ 512,404 $ 828
Jan 19, 8 AM $ 0.000354
+0.05%
$ 439,583 $ 853
Jan 19, 7 AM $ 0.000353
-0.09%
$ 439,356 $ 628
Jan 19, 6 AM $ 0.000354
-0.25%
$ 439,739 $ 624
Jan 19, 5 AM $ 0.000355
+0.03%
$ 440,824 $ 539
Jan 19, 4 AM $ 0.000355
-14.30%
$ 440,674 $ 567
Jan 19, 3 AM $ 0.000414
-0.03%
$ 514,211 $ 619
Jan 19, 2 AM $ 0.000414
+16.63%
$ 514,381 $ 628