Loom Network Historical Data

LOOM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000179
+0.04%
$ 222,201 $ 16,399
Jan 30, 5 AM $ 0.000179
-0.05%
$ 222,143 $ 16,101
Jan 30, 4 AM $ 0.000186
+0.00%
$ 230,711 $ 16,213
Jan 30, 3 AM $ 0.000186
+55.03%
$ 230,711 $ 160
Jan 30, 2 AM $ 0.00012
-35.50%
$ 148,814 $ 16,020
Jan 30, 1 AM $ 0.000179
+0.00%
$ 222,195 $ 15,835
Jan 30, 12 AM $ 0.00012
-35.45%
$ 148,920 $ 15,658
Jan 29, 11 PM $ 0.000186
+0.00%
$ 230,711 $ 160
Jan 29, 10 PM $ 0.000186
+3.83%
$ 230,711 $ 160
Jan 29, 9 PM $ 0.000179
-3.69%
$ 222,198 $ 15,530
Jan 29, 8 PM $ 0.000186
+0.00%
$ 230,711 $ 160
Jan 29, 7 PM $ 0.000179
+0.08%
$ 222,202 $ 14,803
Jan 29, 6 PM $ 0.000179
+0.00%
$ 222,026 $ 14,728
Jan 29, 5 PM $ 0.000179
+2.30%
$ 222,022 $ 14,731
Jan 29, 4 PM $ 0.000179
+2.32%
$ 222,057 $ 14,673
Jan 29, 3 PM $ 0.000175
+0.00%
$ 217,031 $ 150
Jan 29, 2 PM $ 0.000179
-0.01%
$ 221,980 $ 12,050
Jan 29, 1 PM $ 0.000179
+0.08%
$ 221,984 $ 10,887
Jan 29, 12 PM $ 0.000178
+2.20%
$ 221,812 $ 6,651
Jan 29, 11 AM $ 0.000178
-0.21%
$ 221,767 $ 5,251
Jan 29, 10 AM $ 0.000238
+0.03%
$ 296,357 $ 4,754
Jan 29, 9 AM $ 0.000239
-19.97%
$ 296,551 $ 1,733
Jan 29, 8 AM $ 0.000298
-0.06%
$ 370,557 $ 892
Jan 29, 7 AM $ 0.000298
+0.04%
$ 370,794 $ 494
Jan 29, 6 AM $ 0.000298
-16.52%
$ 370,648 $ 488
Jan 29, 5 AM $ 0.000357
+19.99%
$ 444,015 $ 517
Jan 29, 4 AM $ 0.000298
+0.07%
$ 370,047 $ 519
Jan 29, 3 AM $ 0.000298
-0.06%
$ 369,798 $ 789
Jan 29, 2 AM $ 0.000298
-0.80%
$ 370,027 $ 710
Jan 29, 1 AM $ 0.000358
+19.95%
$ 445,255 $ 742
Jan 29, 12 AM $ 0.000299
+0.00%
$ 371,206 $ 718
Jan 28, 11 PM $ 0.000299
+0.00%
$ 371,206 $ 422
Jan 28, 10 PM $ 0.000299
+0.01%
$ 371,206 $ 427
Jan 28, 9 PM $ 0.000299
+0.03%
$ 371,154 $ 427
Jan 28, 8 PM $ 0.000299
+0.10%
$ 371,056 $ 427
Jan 28, 7 PM $ 0.000298
-0.04%
$ 370,669 $ 427
Jan 28, 6 PM $ 0.000298
-16.57%
$ 370,802 $ 427
Jan 28, 5 PM $ 0.000358
-0.03%
$ 444,459 $ 439
Jan 28, 4 PM $ 0.000358
+0.03%
$ 444,602 $ 462
Jan 28, 3 PM $ 0.000358
+18.69%
$ 444,470 $ 480
Jan 28, 2 PM $ 0.000301
-15.84%
$ 374,468 $ 485
Jan 28, 1 PM $ 0.000358
+19.86%
$ 444,928 $ 483
Jan 28, 12 PM $ 0.000299
-0.73%
$ 371,198 $ 497
Jan 28, 11 AM $ 0.000301
-14.69%
$ 373,910 $ 532
Jan 28, 10 AM $ 0.000358
+19.80%
$ 445,160 $ 513
Jan 28, 9 AM $ 0.000299
-0.10%
$ 371,576 $ 488
Jan 28, 8 AM $ 0.000299
-16.57%
$ 371,936 $ 491
Jan 28, 7 AM $ 0.000359
-0.04%
$ 445,830 $ 506
Jan 28, 6 AM $ 0.000359
-0.15%
$ 445,999 $ 505
Jan 28, 5 AM $ 0.000359
+20.07%
$ 446,665 $ 470